LifeVantage Corporation LFVN
Set alert
5.88 USD +0.01 +0.17%
At close · Oct 30
5.88 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
5.78 Day range 5.90
4.02 52-week range 10.70
- YTD
- -4.55%
- 1 year
- -27.14%
- Open
- 5.87
- Prev close
- 5.87
- Mkt cap
- 74.03M
- Vol
- 24.07K
- Avg vol
- 41.56K
- EPS
- 0.40
- P/E
- 14.70
- Div yield
- 0.94%
More statistics
- Low
- 5.78
- High
- 5.90
- Forward P/E
- 19.70
- Beta
- 0.86
- Short ratio
- 2.11
- Inst. own
- 37.13%
- Dividend
- 0.16
- Ex-div date
- Dec 1, 2024
- 50-d avg
- 13.94
- 200-d avg
- 9.25
- 1y target
- 26.00
3M chart
Events in this range
- Sep 1, 2026Dividend: 0.05
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Your note
Sign in to keep a note on LFVN — it syncs with the Stock Master app.