Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Liftoff Mobile, Inc. LFTO

Full chart Compare
Set alert

Price alert · LFTO

All alert types
24.44 USD +5.73 (+30.63%)

Regular-session close

24.15 -0.29 -1.19%

After hours · Nov 13, 7:46 PM ET

21.19 Day range 24.70
14.04 52-week range 28.45
YTD
-14.09%
1 year
-14.09%

LFTO price history

LFTO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.7424.7021.1924.44+5.73+30.63%9,546,688
Nov 12, 202619.3919.8218.4818.71+0.16+0.86%1,239,900
Nov 11, 202618.4618.8918.0018.55+0.31+1.70%619,600
Nov 10, 202618.6718.6717.8418.24-0.47-2.51%505,100
Nov 9, 202618.3218.9717.7618.71+0.58+3.20%985,900
Nov 6, 202616.9018.5116.2718.13+0.98+5.71%1,181,300
Nov 5, 202616.3817.3216.2517.15+1.46+9.31%1,072,500
Nov 4, 202615.0815.9715.0415.69+1.09+7.47%602,200
Nov 3, 202614.1614.7813.9714.60+0.56+3.99%730,600
Nov 2, 202614.9215.0113.9614.04-0.75-5.07%966,000
Oct 30, 202615.8815.8814.0314.79-1.20-7.50%871,000
Oct 29, 202616.0116.2815.6015.99-0.14-0.87%536,800
Oct 28, 202617.1317.2015.9016.13-0.97-5.67%824,400
Oct 27, 202617.1617.5516.8217.10+0.35+2.09%721,000
Oct 26, 202616.7116.9816.3116.75+0.06+0.36%373,600
Oct 23, 202616.2016.7315.7616.69+0.37+2.27%456,500
Oct 22, 202616.3216.5615.7616.32-0.17-1.03%840,700
Oct 21, 202616.5016.8716.2816.49-0.10-0.60%592,600
Oct 20, 202616.3816.6016.0216.59+0.33+2.03%508,900
Oct 19, 202616.3016.5815.9316.26-0.25-1.51%409,100
Oct 16, 202616.8617.5316.3416.51-0.43-2.54%751,000
Oct 15, 202615.9516.9915.7616.94+1.02+6.41%469,300
Oct 14, 202616.1416.1615.5515.92-0.50-3.05%344,000
Oct 13, 202615.9716.7615.8316.42+0.54+3.40%822,100
Oct 12, 202615.3515.9915.2215.88+0.47+3.05%513,300
Oct 9, 202616.0516.2115.1315.41-0.74-4.58%600,000
Oct 8, 202615.7416.2115.6916.15+0.33+2.09%832,500
Oct 7, 202615.4415.9215.1515.82+0.33+2.13%691,500
Oct 6, 202615.3515.6015.1415.49+0.23+1.51%544,000
Oct 5, 202615.0515.5015.0215.26+0.11+0.73%555,000
Oct 2, 202615.8815.8815.1215.15-0.51-3.26%717,500
Oct 1, 202615.8915.9815.1215.66-0.14-0.89%942,200
Sep 30, 202615.8216.2515.6815.80-0.03-0.19%1,084,200
Sep 29, 202615.6615.9315.4715.83+0.17+1.09%559,800
Sep 28, 202615.8016.0515.4115.66-0.25-1.57%485,300
Sep 25, 202615.9516.1915.8015.91-0.01-0.06%300,300
Sep 24, 202616.0416.2515.7215.92-0.17-1.06%434,700
Sep 23, 202616.2716.2815.9216.09-0.26-1.59%548,000
Sep 22, 202617.5817.8616.1416.35-1.30-7.37%1,717,700
Sep 21, 202616.4518.0016.2617.65+1.26+7.69%829,300
Sep 18, 202617.4017.5016.1716.39-1.03-5.91%6,439,100
Sep 17, 202617.5918.0017.2617.42-0.17-0.97%761,200
Sep 16, 202618.2718.2817.1517.59-0.68-3.72%740,600
Sep 15, 202618.6318.9218.1718.27-0.36-1.93%805,300
Sep 14, 202618.4218.9518.1018.63+0.28+1.53%363,600
Sep 11, 202617.8718.6717.6118.35+0.80+4.56%516,600
Sep 10, 202618.0118.4417.4717.55-0.95-5.14%800,400
Sep 9, 202618.5318.9818.1318.50-0.15-0.80%494,300
Sep 8, 202618.6018.9118.0618.65-0.09-0.48%619,800
Sep 4, 202618.4818.8218.3218.74+0.02+0.11%666,200
Sep 3, 202618.9819.1418.4418.72+0.02+0.11%685,800
Sep 2, 202618.7319.0218.0218.70-0.03-0.16%687,100
Sep 1, 202618.5518.8217.9018.73+0.15+0.81%815,100
Aug 31, 202618.7519.0018.3518.58-0.33-1.75%433,200
Aug 28, 202618.6819.3418.4618.91+0.28+1.50%361,200
Aug 27, 202618.5219.0018.5018.63+0.19+1.03%424,100
Aug 26, 202618.7519.2118.2618.44-0.26-1.39%431,800
Aug 25, 202619.2619.4618.4518.70-0.46-2.40%346,400
Aug 24, 202619.0419.6818.7519.16+0.19+1.00%492,200
Aug 21, 202618.5519.1418.3618.97+0.61+3.32%610,000
Aug 20, 202619.4919.8018.1118.36-1.15-5.89%856,000
Aug 19, 202619.5019.9818.9319.51-0.15-0.76%781,700
Aug 18, 202619.5120.1919.5019.66+0.13+0.67%688,600
Aug 17, 202621.0021.3019.3319.53-2.08-9.63%1,396,300
Aug 14, 202620.5722.4020.2221.61+1.55+7.73%2,387,800

65 days, newest first. Daily bars as drawn on the LFTO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.