LifeStance Health Group, Inc. LFST
Set alert
13.40 USD -0.23 -1.72%
At close · Oct 30
13.40 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
13.27 Day range 13.76
4.81 52-week range 13.64
- YTD
- +90.34%
- 1 year
- +172.91%
- Open
- 13.69
- Prev close
- 13.64
- Mkt cap
- 5.09B
- Vol
- 2.30M
- Avg vol
- 4.41M
- EPS
- 0.13
- P/E
- 103.08
- Div yield
- 0.00%
More statistics
- Low
- 13.27
- High
- 13.76
- Forward P/E
- 31.11
- Beta
- 1.24
- Short ratio
- 2.99
- Inst. own
- 89.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 12.47
- 200-d avg
- 9.31
- 1y target
- 14.45
1D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 1 day ago |
| SMA: Bullish | 3:53 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:49 PM | 1 day ago |
| MACD: Buy Signal | 3:45 PM | 1 day ago |
| RSI: Oversold | 3:37 PM | 1 day ago |
| SMA: Bearish | 3:32 PM | 1 day ago |
| MACD: Sell Signal | 3:21 PM | 1 day ago |
| MACD: Buy Signal | 3:20 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| RSI: Overbought | 3:10 PM | 1 day ago |
| SMA: Bearish | 3:01 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:29 PM | 1 day ago |
| RSI: Oversold | 2:26 PM | 1 day ago |
| RSI: Oversold | 2:14 PM | 1 day ago |
| MACD: Sell Signal | 2:12 PM | 1 day ago |
| SMA: Bearish | 2:09 PM | 1 day ago |
| SMA: Bearish | 2:09 PM | 1 day ago |
| MACD: Buy Signal | 2:02 PM | 1 day ago |
| SMA: Bearish | 1:48 PM | 1 day ago |
| MACD: Sell Signal | 1:46 PM | 1 day ago |
| MACD: Buy Signal | 1:10 PM | 1 day ago |
| MACD: Sell Signal | 1:05 PM | 1 day ago |
| RSI: Oversold | 1:01 PM | 1 day ago |
| MACD: Buy Signal | 12:57 PM | 1 day ago |
| RSI: Oversold | 12:44 PM | 1 day ago |
| MACD: Sell Signal | 12:37 PM | 1 day ago |
| MACD: Buy Signal | 12:16 PM | 1 day ago |
| RSI: Oversold | 12:11 PM | 1 day ago |
| MACD: Sell Signal | 12:02 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| MACD: Buy Signal | 11:52 AM | 1 day ago |
| SMA: Bullish | 11:49 AM | 1 day ago |
| SMA: Bullish | 11:49 AM | 1 day ago |
| SMA: Bearish | 11:41 AM | 1 day ago |
| MACD: Sell Signal | 11:40 AM | 1 day ago |
| MACD: Buy Signal | 11:37 AM | 1 day ago |
| MACD: Sell Signal | 11:31 AM | 1 day ago |
| MACD: Buy Signal | 11:30 AM | 1 day ago |
| MACD: Sell Signal | 11:21 AM | 1 day ago |
| MACD: Buy Signal | 10:58 AM | 1 day ago |
| SMA: Bullish | 10:57 AM | 1 day ago |
| MACD: Sell Signal | 10:56 AM | 1 day ago |
| MACD: Buy Signal | 10:51 AM | 1 day ago |
| SMA: Bullish | 10:50 AM | 1 day ago |
| SMA: Bullish | 10:50 AM | 1 day ago |
| MACD: Sell Signal | 10:48 AM | 1 day ago |
| MACD: Buy Signal | 10:16 AM | 1 day ago |
| RSI: Oversold | 10:13 AM | 1 day ago |
| RSI: Oversold | 10:08 AM | 1 day ago |
| RSI: Oversold | 10:03 AM | 1 day ago |
Your note
Sign in to keep a note on LFST — it syncs with the Stock Master app.