LifeStance Health Group, Inc. LFST
Set alert
13.40 USD -0.23 -1.72%
At close · Oct 30
13.40 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
13.27 Day range 13.76
4.81 52-week range 13.64
- YTD
- +90.34%
- 1 year
- +172.91%
- Open
- 13.69
- Prev close
- 13.64
- Mkt cap
- 5.09B
- Vol
- 2.30M
- Avg vol
- 4.41M
- EPS
- 0.13
- P/E
- 103.08
- Div yield
- 0.00%
More statistics
- Low
- 13.27
- High
- 13.76
- Forward P/E
- 31.11
- Beta
- 1.24
- Short ratio
- 2.99
- Inst. own
- 89.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 12.47
- 200-d avg
- 9.31
- 1y target
- 14.45
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (57)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:48 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:43 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:17 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:29 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:26 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:14 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:09 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:02 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:13 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:44 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:31 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:16 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:11 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:37 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:31 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:16 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:56 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:34 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:22 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:16 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:13 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:08 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:03 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.