LifeStance Health Group, Inc. LFST
Set alert
13.26 USD -0.14 -1.04%
At close · Nov 2
13.26 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
13.18 Day range 13.60
4.77 52-week range 13.76
- YTD
- +88.35%
- 1 year
- +170.61%
- Open
- 13.50
- Prev close
- 13.40
- Mkt cap
- 5.04B
- Vol
- 3.36M
- Avg vol
- 4.40M
- EPS
- 0.13
- P/E
- 102.00
- Div yield
- 0.00%
More statistics
- Low
- 13.18
- High
- 13.60
- Forward P/E
- 30.78
- Beta
- 1.30
- Short ratio
- 2.99
- Inst. own
- 89.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 12.48
- 200-d avg
- 9.34
- 1y target
- 14.45
5D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 26, 3:55 PM | 1 week ago |
| RSI: Overbought | Oct 26, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 26, 3:10 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:35 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:15 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:05 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:55 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 26, 11:20 AM | 1 week ago |
Sign in to manage your LFST alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.