LifeMD, Inc. LFMDP
Set alert
21.00 USD -0.29 -1.35%
As of Nov 3, 9:30 AM ET
21.00 Day range 21.17
18.50 52-week range 24.20
- YTD
- -4.71%
- 1 year
- -12.46%
- Open
- 21.17
- Prev close
- 21.29
- Mkt cap
- 145.17M
- Vol
- 2.12K
- Avg vol
- 1.63K
- EPS
- -2.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.00
- High
- 21.17
- Forward P/E
- 0.00
- Beta
- 1.23
- Short ratio
- 0.50
- Inst. own
- 0.00%
- Dividend
- 2.22
- Ex-div date
- Oct 3, 2024
- 50-d avg
- 22.40
- 200-d avg
- 22.28
- 1y target
- 0.00
YTD chart
Events in this range
- Jan 5, 2026Dividend: 0.55469
- Apr 2, 2026Dividend: 0.55469
- Jul 2, 2026Dividend: 0.55469
- Oct 2, 2026Dividend: 0.55469
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
Newest 20 of 68.
Your note
Sign in to keep a note on LFMDP — it syncs with the Stock Master app.