Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

LifeMD, Inc. LFMDP

Set alert

Price alert · LFMDP

All alert types
21.29 USD -0.36 -1.66%

At close · Nov 2

21.23 -0.06 -0.28%

After hours · Nov 2, 4:00 PM ET

Bid
21.25 × 1
Ask
22.19 × 1
21.12 Day range 22.00
18.50 52-week range 24.20
YTD
-3.40%
1 year
-11.25%
Open
21.12
Prev close
21.65
Mkt cap
147.63M
Vol
2.26K
Avg vol
1.63K
EPS
-2.26
P/E
0.00
Div yield
9.97%
More statistics
Low
21.12
High
22.00
Forward P/E
0.00
Beta
1.23
Short ratio
0.50
Inst. own
0.00%
Dividend
2.22
Ex-div date
Oct 3, 2024
50-d avg
22.40
200-d avg
22.28
1y target
0.00

1Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jan 5, 2026Dividend: 0.55469
  • Apr 2, 2026Dividend: 0.55469
  • Jul 2, 2026Dividend: 0.55469
  • Oct 2, 2026Dividend: 0.55469
Signals (82)
NameDateAgo
SMA: BearishOct 7, 20263 weeks ago
SMA: BearishOct 7, 20263 weeks ago
SMA: BullishOct 6, 20263 weeks ago
SMA: BullishOct 6, 20263 weeks ago
SMA: BearishOct 2, 20261 month ago
SMA: BullishOct 1, 20261 month ago
SMA: BearishSep 29, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 22, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BullishSep 15, 20261 month ago
SMA: BearishSep 10, 20261 month ago
MACD: Sell SignalSep 10, 20261 month ago
SMA: BearishSep 9, 20261 month ago
SMA: BullishSep 8, 20261 month ago
SMA: BearishSep 4, 20261 month ago
SMA: BullishSep 1, 20262 months ago

Newest 20 of 82.

Your note

Sign in to keep a note on LFMDP — it syncs with the Stock Master app.