LifeMD, Inc. LFMD
2.37 USD +0.08 (+3.49%)
At closeNov 6, 2026, 5:25 PM EST
2.38 +0.01 +0.35%
After hours · Nov 6, 5:25 PM ET
2.22 Day range 2.38
2.06 52-week range 5.44
- YTD
- -30.50%
- 1 year
- -54.94%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Aug 7, 2024Earnings: -0.19; estimate -0.13; surprise -46.15%
- Nov 7, 2024Earnings: -0.14; estimate -0.1; surprise -40%
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.32 | Bullish |
| EMA (5) | EMA | 2.32 | Bullish |
| SMA (10) | SMA | 2.26 | Bullish |
| EMA (10) | EMA | 2.30 | Bullish |
| SMA (20) | SMA | 2.29 | Bullish |
| EMA (20) | EMA | 2.37 | Bullish |
| SMA (21) | SMA | 2.30 | Bullish |
| EMA (21) | EMA | 2.38 | Bearish |
| SMA (25) | SMA | 2.37 | Bearish |
| EMA (25) | EMA | 2.42 | Bearish |
| SMA (30) | SMA | 2.45 | Bearish |
| EMA (30) | EMA | 2.47 | Bearish |
| SMA (50) | SMA | 2.72 | Bearish |
| EMA (50) | EMA | 2.70 | Bearish |
| SMA (63) | SMA | 2.84 | Bearish |
| EMA (63) | EMA | 2.83 | Bearish |
| SMA (75) | SMA | 2.98 | Bearish |
| EMA (75) | EMA | 2.94 | Bearish |
| SMA (100) | SMA | 3.35 | Bearish |
| EMA (100) | EMA | 3.14 | Bearish |
| SMA (125) | SMA | 3.59 | Bearish |
| EMA (125) | EMA | 3.30 | Bearish |
| SMA (150) | SMA | 3.72 | Bearish |
| EMA (150) | EMA | 3.45 | Bearish |
| SMA (200) | SMA | 3.63 | Bearish |
| EMA (200) | EMA | 3.71 | Bearish |
| VWAP (HLC/3) | VWAP | 6.17 | Bullish |
| ZZ (0.05) | ZigZag | 2.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.34 | Bullish |
| WMA (10) | Weighted Moving Average | 2.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.16 | Bullish |