LoCorr Macro Strategies A LFMAX
Full chart
Set alert
7.59 USD +0.04 (+0.53%)
At closeNov 12, 2026, 8:06 AM EST
Day range unavailable
7.55 52-week range 8.56
- YTD
- -0.26%
- 1 year
- -3.31%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
Newest 20 of 49.
Compare LFMAX
Chart and line up LFMAX against other symbols or a saved comparison set.
- LFMAX LoCorr Macro Strategies A
7.59
+0.04 +0.53%
- SPY State Street SPDR S&P 500 ETF Trust
760.00
+0.19 +0.03%
- QQQ Invesco QQQ Trust
689.97
-0.41 -0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | LFMAX | SPY | QQQ |
|---|---|---|---|
| Last price | 7.59 | 760.00 | 689.97 |
| Change | +0.04 | +0.1901 | -0.41 |
| Change % | +0.529801% | +0.025019% | -0.059388% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 7.55 | 759.81 | 690.38 |
| Volume | 0 | 19.99M | 22.71M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 17.40 | 24.18 | 28.43 |
| Earnings per share | 0.436305 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 8.56 | 781.62 | 762.86 |
| 52-week low | 7.55 | 629.28 | 555.60 |
| 1-week return | -8.33% | +3.68% | +6.63% |
| 1-month return | -11.02% | -2.33% | -7.52% |
| 3-month return | -7.44% | -1.62% | -4.66% |
| 6-month return | -9.86% | +2.96% | -2.44% |
| Year-to-date return | -0.262812% | +11.45% | +12.32% |
| 1-year return | -3.31% | +11.21% | +11.09% |
| 2-year return | -2.69% | +27.32% | +34.52% |
| 50-day moving average | 8.39 | 764.97 | 719.04 |
| 200-day moving average | 8.26 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |