YieldMax Crypto Industry & Tech Portfolio Option Income ETF LFGY
Set alert
14.93 USD -0.98 -6.16%
At close · Oct 30
14.93 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
14.70 Day range 15.15
14.93 52-week range 35.44
- YTD
- -40.16%
- 1 year
- -57.16%
- Open
- 15.32
- Prev close
- 15.91
- Mkt cap
- 81.12M
- Vol
- 52.48K
- Avg vol
- 42.92K
- EPS
- 1.44
- P/E
- 10.36
- Div yield
- 0.00%
More statistics
- Low
- 14.70
- High
- 15.15
2Y chart
Events in this range
- Jan 23, 2025Dividend: 0.7473
- Jan 30, 2025Dividend: 0.6294
- Feb 6, 2025Dividend: 0.628
- Feb 13, 2025Dividend: 0.5642
- Feb 20, 2025Dividend: 0.5739
- Feb 27, 2025Dividend: 0.5392
- Mar 6, 2025Dividend: 0.4637
- Mar 13, 2025Dividend: 0.4173
- Mar 20, 2025Dividend: 0.4723
- Mar 27, 2025Dividend: 0.4749
- Apr 3, 2025Dividend: 0.4189
- Apr 10, 2025Dividend: 0.417
- Apr 17, 2025Dividend: 0.4307
- Apr 24, 2025Dividend: 0.4088
- May 1, 2025Dividend: 0.4721
- May 8, 2025Dividend: 0.7511
- May 15, 2025Dividend: 0.4747
- May 22, 2025Dividend: 0.4916
- May 29, 2025Dividend: 0.4906
- Jun 5, 2025Dividend: 0.4664
- Jun 12, 2025Dividend: 0.4724
- Jun 20, 2025Dividend: 0.4684
- Jun 26, 2025Dividend: 0.4836
- Jul 3, 2025Dividend: 0.4669
- Jul 10, 2025Dividend: 0.4817
- Jul 17, 2025Dividend: 0.4799
- Jul 24, 2025Dividend: 0.4876
- Jul 31, 2025Dividend: 0.4737
- Aug 7, 2025Dividend: 0.4366
- Aug 14, 2025Dividend: 0.4484
- Aug 21, 2025Dividend: 0.4127
- Aug 28, 2025Dividend: 0.447
- Sep 4, 2025Dividend: 0.441
- Sep 11, 2025Dividend: 0.3784
- Sep 18, 2025Dividend: 0.4602
- Sep 25, 2025Dividend: 0.512
- Oct 2, 2025Dividend: 0.4344
- Oct 9, 2025Dividend: 0.5102
- Oct 15, 2025Dividend: 0.5831
- Oct 22, 2025Dividend: 0.5785
- Oct 29, 2025Dividend: 0.5871
- Nov 5, 2025Dividend: 0.5525
- Nov 12, 2025Dividend: 0.5046
- Nov 19, 2025Dividend: 0.3796
- Nov 26, 2025Dividend: 0.3673
- Dec 3, 2025Dividend: 0.3498
- Dec 10, 2025Dividend: 0.3314
- Dec 17, 2025Dividend: 0.2808
- Dec 24, 2025Dividend: 0.2866
- Dec 30, 2025Dividend: 0.2481
- Dec 31, 2025Dividend: 0.2481
- Jan 7, 2026Dividend: 0.2885
- Jan 14, 2026Dividend: 0.2835
- Jan 21, 2026Dividend: 0.2822
- Jan 28, 2026Dividend: 0.2741
- Feb 4, 2026Dividend: 0.2353
- Feb 11, 2026Dividend: 0.217
- Feb 18, 2026Dividend: 0.2294
- Feb 25, 2026Dividend: 0.2209
- Mar 4, 2026Dividend: 0.2356
- Mar 11, 2026Dividend: 0.2303
- Mar 18, 2026Dividend: 0.2369
- Mar 25, 2026Dividend: 0.2253
- Apr 1, 2026Dividend: 0.2033
- Apr 8, 2026Dividend: 0.2203
- Apr 15, 2026Dividend: 0.2356
- Apr 22, 2026Dividend: 0.2562
- Apr 29, 2026Dividend: 0.2228
- May 6, 2026Dividend: 0.2513
- May 13, 2026Dividend: 0.2635
- May 20, 2026Dividend: 0.2541
- May 27, 2026Dividend: 0.2535
- Jun 3, 2026Dividend: 0.2648
- Jun 10, 2026Dividend: 0.2212
- Jun 17, 2026Dividend: 0.2474
- Jun 24, 2026Dividend: 0.2434
- Jul 1, 2026Dividend: 0.2095
- Jul 8, 2026Dividend: 0.2062
- Jul 15, 2026Dividend: 0.1936
- Jul 22, 2026Dividend: 0.1961
- Jul 29, 2026Dividend: 0.194
- Aug 5, 2026Dividend: 0.1961
- Aug 12, 2026Dividend: 0.1658
- Aug 19, 2026Dividend: 0.1686
- Aug 26, 2026Dividend: 0.1777
- Sep 2, 2026Dividend: 0.1567
- Sep 9, 2026Dividend: 0.1817
- Sep 16, 2026Dividend: 0.1546
- Sep 23, 2026Dividend: 0.1641
- Sep 30, 2026Dividend: 0.1526
- Oct 7, 2026Dividend: 0.1504
- Oct 14, 2026Dividend: 0.1407
- Oct 21, 2026Dividend: 0.1295
- Oct 28, 2026Dividend: 0.1233
Signals (75)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Oct 29, 2025 | 1 year ago |
| SMA: Bullish | Oct 24, 2025 | 1 year ago |
| SMA: Bearish | Oct 22, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 16, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 25, 2025 | 1 year ago |
| SMA: Bullish | Sep 24, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 9, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 4, 2025 | 1 year ago |
| RSI: Oversold | Sep 4, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 26, 2025 | 1 year ago |
| RSI: Oversold | Aug 21, 2025 | 1 year ago |
| RSI: Oversold | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 22, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 11, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | May 29, 2025 | 1 year ago |
| SMA: Bullish | May 7, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 11, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| RSI: Oversold | Mar 13, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| RSI: Oversold | Feb 21, 2025 | 1 year ago |
News
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax Crypto Industry and Tech Portfolio Option Income ETF (NYSEARCA:LFGY) Stock Short Interest Jumps 230.4%
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
Your note
Sign in to keep a note on LFGY — it syncs with the Stock Master app.