Levi Strauss & Co. LEVI
Set alert
23.03 USD +0.53 +2.36%
At close · Nov 2
23.34 +0.31 +1.36%
After hours · Nov 2, 6:33 PM ET
22.72 Day range 23.19
17.72 52-week range 25.70
- YTD
- +11.04%
- 1 year
- +13.56%
- Open
- 22.72
- Prev close
- 22.50
- Mkt cap
- 8.83B
- Vol
- 2.96M
- Avg vol
- 3.26M
- EPS
- 1.52
- P/E
- 15.15
- Div yield
- 2.84%
More statistics
- Low
- 22.72
- High
- 23.19
- Forward P/E
- 13.77
- Beta
- 1.29
- Short ratio
- 1.86
- Inst. own
- 95.11%
- Dividend
- 0.64
- Ex-div date
- Oct 20, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 20.46
- 200-d avg
- 21.70
- 1y target
- 26.79
1m chart
Built from the cached one-day intraday bars.
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:26 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:46 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:32 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:24 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:29 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:24 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:18 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:12 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:47 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:46 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:32 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:29 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:33 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:24 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:16 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:56 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:49 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:23 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:54 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 9 hours ago |
Your note
Sign in to keep a note on LEVI — it syncs with the Stock Master app.