Stone Ridge Trust V - Alternative Lending Risk Prem Fund LENDX
Set alert
91.71 USD -0.01 -0.01%
At close · Oct 30
Day range unavailable
45.67 52-week range 92.84
- YTD
- +100.42%
- 1 year
- +99.07%
- Open
- —
- Prev close
- 91.72
- Mkt cap
- 3.38M
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- —
- High
- —
2Y chart
Events in this range
- Dec 23, 2024Dividend: 0.45994
- Mar 21, 2025Dividend: 0.46181
- Jun 20, 2025Dividend: 0.46337
- Sep 19, 2025Dividend: 0.46273
- Dec 22, 2025Dividend: 0.60706
- Mar 27, 2026Dividend: 0.64134
- Jun 26, 2026Dividend: 0.46125
- Jul 10, 2026Split: 1 for 2
- Sep 25, 2026Dividend: 0.92768
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 29, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 3, 2025 | 1 year ago |
| SMA: Bearish | Sep 19, 2025 | 1 year ago |
| SMA: Bearish | Sep 19, 2025 | 1 year ago |
| RSI: Oversold | Sep 19, 2025 | 1 year ago |
| SMA: Bullish | Sep 12, 2025 | 1 year ago |
| SMA: Bearish | Sep 5, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 5, 2025 | 1 year ago |
| RSI: Overbought | Sep 2, 2025 | 1 year ago |
| RSI: Overbought | Aug 19, 2025 | 1 year ago |
| SMA: Bullish | Aug 5, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 22, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 20, 2025 | 1 year ago |
| RSI: Oversold | Jun 20, 2025 | 1 year ago |
| RSI: Overbought | Jun 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 3, 2025 | 1 year ago |
| RSI: Overbought | Apr 30, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 11, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 21, 2025 | 1 year ago |
| RSI: Oversold | Mar 21, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 20, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 28, 2025 | 1 year ago |
| RSI: Overbought | Feb 28, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 27, 2025 | 1 year ago |
| RSI: Overbought | Feb 19, 2025 | 1 year ago |
| RSI: Overbought | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 16, 2025 | 1 year ago |
| RSI: Oversold | Dec 26, 2024 | 1 year ago |
| RSI: Oversold | Dec 23, 2024 | 1 year ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on LENDX — it syncs with the Stock Master app.