Stone Ridge Trust V - Alternative Lending Risk Prem Fund LENDX
91.72 USD +0.01 (+0.01%)
At closeNov 6, 2026, 8:02 PM EST
Day range unavailable
45.67 52-week range 92.84
- YTD
- +100.44%
- 1 year
- +98.87%
MAX chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| RSI: Oversold | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.75 | Bearish |
| EMA (5) | EMA | 91.75 | Bearish |
| SMA (10) | SMA | 91.73 | Bearish |
| EMA (10) | EMA | 91.76 | Bearish |
| SMA (20) | SMA | 91.81 | Bearish |
| EMA (20) | EMA | 91.82 | Bearish |
| SMA (21) | SMA | 91.82 | Bearish |
| EMA (21) | EMA | 91.83 | Bearish |
| SMA (25) | SMA | 91.86 | Bearish |
| EMA (25) | EMA | 91.82 | Bearish |
| SMA (30) | SMA | 91.89 | Bearish |
| EMA (30) | EMA | 91.74 | Bearish |
| SMA (50) | SMA | 92.14 | Bearish |
| EMA (50) | EMA | 90.42 | Bullish |
| SMA (63) | SMA | 92.19 | Bearish |
| EMA (63) | EMA | 88.86 | Bullish |
| SMA (75) | SMA | 92.22 | Bearish |
| EMA (75) | EMA | 87.18 | Bullish |
| SMA (100) | SMA | 84.81 | Bullish |
| EMA (100) | EMA | 83.52 | Bullish |
| SMA (125) | SMA | 77.05 | Bullish |
| EMA (125) | EMA | 80.11 | Bullish |
| SMA (150) | SMA | 71.87 | Bullish |
| EMA (150) | EMA | 77.10 | Bullish |
| SMA (200) | SMA | 65.42 | Bullish |
| EMA (200) | EMA | 72.24 | Bullish |
| VWAP (HLC/3) | VWAP | 91.71 | Bearish |
| ZZ (0.05) | ZigZag | 91.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 91.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.90 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.76 | Bearish |
| WMA (10) | Weighted Moving Average | 91.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 91.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 91.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 91.68 | Bullish |