iShares J.P. Morgan EM Local Currency Bond ETF LEMB
Set alert
41.99 USD -0.04 -0.09%
As of Oct 30, 3:57 PM ET
41.96 Day range 42.05
40.42 52-week range 43.45
- YTD
- +1.01%
- 1 year
- +1.43%
- Open
- 41.99
- Prev close
- 42.03
- Mkt cap
- 773.63M
- Vol
- 64.72K
- Avg vol
- 141.13K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.96
- High
- 42.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 36.79
- 200-d avg
- 36.61
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2011Dividend: 0.15
- Feb 1, 2012Dividend: 0.206
- Mar 1, 2012Dividend: 0.159
- Apr 2, 2012Dividend: 0.205
- May 1, 2012Dividend: 0.195
- Jun 1, 2012Dividend: 0.178
- Jul 2, 2012Dividend: 0.153
- Aug 1, 2012Dividend: 0.163
- Sep 4, 2012Dividend: 0.137
- Oct 1, 2012Dividend: 0.123
- Nov 1, 2012Dividend: 0.11114
- Dec 3, 2012Dividend: 0.032
- Feb 1, 2013Dividend: 0.176
- Mar 1, 2013Dividend: 0.17
- Apr 1, 2013Dividend: 0.106
- May 1, 2013Dividend: 0.128
- Jun 3, 2013Dividend: 0.109
- Jul 1, 2013Dividend: 0.094
- Aug 1, 2013Dividend: 0.094
- Sep 3, 2013Dividend: 0.096
- Oct 1, 2013Dividend: 0.126
- Nov 1, 2013Dividend: 0.14
- Dec 2, 2013Dividend: 0.14
- Feb 3, 2014Dividend: 0.14
- Mar 3, 2014Dividend: 0.14
- Apr 1, 2014Dividend: 0.1
- May 1, 2014Dividend: 0.101
- Jun 2, 2014Dividend: 0.084
- Jul 1, 2014Dividend: 0.08
- Aug 1, 2014Dividend: 0.035
- Sep 2, 2014Dividend: 0.15
- Oct 1, 2014Dividend: 0.15
- Nov 3, 2014Dividend: 0.168
- Dec 1, 2014Dividend: 0.168
- Feb 2, 2015Dividend: 0.089919
- Mar 2, 2015Dividend: 0.069
- Apr 1, 2015Dividend: 0.032
- May 1, 2015Dividend: 0.03
- Jun 1, 2015Dividend: 0.022
- Jul 1, 2015Dividend: 0.016
- Aug 3, 2015Dividend: 0
- Sep 1, 2015Dividend: 0
- Oct 1, 2015Dividend: 0
- Dec 1, 2015Dividend: 0
- Feb 1, 2016Dividend: 0
- Mar 1, 2016Dividend: 0
- Apr 1, 2016Dividend: 0
- May 2, 2016Dividend: 0
- Jun 1, 2016Dividend: 0
- Jul 1, 2016Dividend: 0
- Aug 1, 2016Dividend: 0
- Sep 1, 2016Dividend: 0
- Oct 3, 2016Dividend: 0
- Nov 1, 2016Dividend: 0
- Dec 1, 2016Dividend: 0
- Dec 3, 2018Dividend: 1.489
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| RSI: Oversold | Jan 1, 2016 | 10 years ago |
| RSI: Oversold | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.