Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federated Hermes Strategic Div Gr A LEIFX

Full chart Compare
Set alert

Price alert · LEIFX

All alert types
22.63 USD +0.12 (+0.53%)

Regular-session close

Day range unavailable

20.05 52-week range 24.97
YTD
+12.87%
1 year
-7.78%

LEIFX price history

LEIFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.5122.5122.5122.51-0.05-0.22%
Nov 11, 202622.5622.5622.5622.56+0.07+0.31%
Nov 10, 202622.4922.4922.4922.49+0.05+0.22%
Nov 9, 202622.4422.4422.4422.44+0.26+1.17%
Nov 6, 202622.1822.1822.1822.18-0.24-1.07%
Nov 5, 202622.4222.4222.4222.42-0.44-1.92%
Nov 4, 202622.8622.8622.8622.86+0.36+1.60%
Nov 3, 202622.5022.5022.5022.50-0.17-0.75%
Nov 2, 202622.6722.6722.6722.67+0.18+0.80%
Oct 30, 202622.4922.4922.4922.49+0.10+0.45%
Oct 29, 202622.3922.3922.3922.39+0.35+1.59%
Oct 28, 202622.0422.0422.0422.04-0.04-0.18%
Oct 27, 202622.0822.0822.0822.08-0.11-0.50%
Oct 26, 202622.1922.1922.1922.19-0.02-0.09%
Oct 23, 202622.2122.2122.2122.21-0.11-0.49%
Oct 22, 202622.3222.3222.3222.32+0.43+1.96%
Oct 21, 202621.8921.8921.8921.89-0.03-0.14%
Oct 20, 202621.9221.9221.9221.92+0.26+1.20%
Oct 19, 202621.6621.6621.6621.66-0.21-0.96%
Oct 16, 202621.8721.8721.8721.87+0.24+1.11%
Oct 15, 202621.6321.6321.6321.63+0.19+0.89%
Oct 14, 202621.4421.4421.4421.44+0.09+0.42%
Oct 13, 202621.3521.3521.3521.35-0.01-0.05%
Oct 12, 202621.3621.3621.3621.36+0.18+0.85%
Oct 9, 202621.1821.1821.1821.18+0.03+0.14%
Oct 8, 202621.1521.1521.1521.15+0.21+1.00%
Oct 7, 202620.9420.9420.9420.94-0.09-0.43%
Oct 6, 202621.0321.0321.0321.03+0.11+0.53%
Oct 5, 202620.9220.9220.9220.92+0.05+0.24%
Oct 2, 202620.8720.8720.8720.87+0.09+0.43%
Oct 1, 202620.7820.7820.7820.78+0.01+0.05%
Sep 30, 202620.7720.7720.7720.77-0.17-0.81%
Sep 29, 202620.9420.9420.9420.94-0.06-0.29%
Sep 28, 202621.0021.0021.0021.00-0.13-0.62%
Sep 25, 202621.1321.1321.1321.13+0.01+0.05%
Sep 24, 202621.1221.1221.1221.12-0.17-0.80%
Sep 23, 202621.2921.2921.2921.29-0.24-1.11%
Sep 22, 202621.5321.5321.5321.53-0.10-0.46%
Sep 21, 202621.6321.6321.6321.63+0.03+0.14%
Sep 18, 202621.6021.6021.6021.60-0.11-0.51%
Sep 17, 202621.7121.7121.7121.71+0.03+0.14%
Sep 16, 202621.6821.6821.6821.68-0.24-1.09%
Sep 15, 202621.9221.9221.9221.92-0.15-0.68%
Sep 14, 202622.0722.0722.0722.07-0.01-0.05%
Sep 11, 202622.0822.0822.0822.08+0.09+0.41%
Sep 10, 202621.9921.9921.9921.99-0.05-0.23%
Sep 9, 202622.0422.0422.0422.04-0.12-0.54%
Sep 8, 202622.1622.1622.1622.16-0.21-0.94%
Sep 4, 202622.3722.3722.3722.37-0.17-0.75%
Sep 3, 202622.5422.5422.5422.54+0.14+0.63%
Sep 2, 202622.4022.4022.4022.40+0.07+0.31%
Sep 1, 202622.3322.3322.3322.33+0.02+0.09%
Aug 31, 202622.3122.3122.3122.31-0.07-0.31%
Aug 28, 202622.3822.3822.3822.38+0.03+0.13%
Aug 27, 202622.3522.3522.3522.35-0.21-0.93%
Aug 26, 202622.5622.5622.5622.56+0.04+0.18%
Aug 25, 202622.5222.5222.5222.52-0.20-0.88%
Aug 24, 202622.7222.7222.7222.72+0.11+0.49%
Aug 21, 202622.6122.6122.6122.61+0.01+0.04%
Aug 20, 202622.6022.6022.6022.60-0.17-0.75%
Aug 19, 202622.7722.7722.7722.77+0.05+0.22%
Aug 18, 202622.7222.7222.7222.72+0.12+0.53%
Aug 17, 202622.6022.6022.6022.60-0.15-0.66%
Aug 14, 202622.7522.7522.7522.75+0.09+0.40%
Aug 13, 202622.6622.6622.6622.66+0.08+0.35%

65 days, newest first. Daily bars as drawn on the LEIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.