Legacy Housing Corporation LEGH
28.40 USD +0.02 (+0.09%)
Regular-session close
28.40 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
28.03 Day range 28.77
18.79 52-week range 32.16
- YTD
- +45.49%
- 1 year
- +41.86%
LEGH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.57 | 28.77 | 28.02 | 28.40 | +0.02 | +0.07% | 65,398 |
| Nov 12, 2026 | 29.28 | 30.03 | 28.18 | 28.38 | -0.70 | -2.41% | 90,400 |
| Nov 11, 2026 | 29.66 | 30.41 | 28.88 | 29.08 | -0.66 | -2.22% | 74,700 |
| Nov 10, 2026 | 30.05 | 30.05 | 29.40 | 29.74 | -0.65 | -2.14% | 84,400 |
| Nov 9, 2026 | 29.78 | 30.92 | 29.78 | 30.39 | +1.22 | +4.18% | 121,700 |
| Nov 6, 2026 | 29.81 | 31.08 | 29.07 | 29.17 | -0.94 | -3.12% | 108,500 |
| Nov 5, 2026 | 37.34 | 39.38 | 29.76 | 30.11 | -1.67 | -5.25% | 163,800 |
| Nov 4, 2026 | 31.18 | 32.60 | 31.18 | 31.78 | +1.21 | +3.96% | 168,000 |
| Nov 3, 2026 | 32.51 | 32.51 | 30.55 | 30.57 | -1.59 | -4.94% | 107,100 |
| Nov 2, 2026 | 29.90 | 32.89 | 29.90 | 32.16 | +2.80 | +9.54% | 284,600 |
| Oct 30, 2026 | 28.92 | 29.45 | 28.92 | 29.36 | +0.43 | +1.49% | 96,100 |
| Oct 29, 2026 | 28.40 | 29.08 | 28.40 | 28.93 | +0.53 | +1.87% | 92,000 |
| Oct 28, 2026 | 28.50 | 28.59 | 27.90 | 28.40 | -0.14 | -0.49% | 71,500 |
| Oct 27, 2026 | 28.26 | 28.72 | 28.26 | 28.54 | +0.28 | +0.99% | 65,100 |
| Oct 26, 2026 | 28.04 | 28.57 | 28.01 | 28.26 | +0.22 | +0.78% | 78,500 |
| Oct 23, 2026 | 28.03 | 28.09 | 27.61 | 28.04 | -0.27 | -0.95% | 58,900 |
| Oct 22, 2026 | 27.27 | 28.83 | 27.27 | 28.31 | +1.06 | +3.89% | 82,300 |
| Oct 21, 2026 | 27.40 | 27.69 | 27.01 | 27.25 | +0.10 | +0.37% | 62,200 |
| Oct 20, 2026 | 26.61 | 27.57 | 26.02 | 27.15 | +0.56 | +2.11% | 54,800 |
| Oct 19, 2026 | 27.31 | 27.47 | 26.48 | 26.59 | -0.80 | -2.92% | 74,200 |
| Oct 16, 2026 | 27.34 | 28.01 | 27.28 | 27.39 | +0.15 | +0.55% | 70,500 |
| Oct 15, 2026 | 27.00 | 28.00 | 27.00 | 27.24 | +0.49 | +1.83% | 56,700 |
| Oct 14, 2026 | 27.01 | 27.21 | 26.65 | 26.75 | -0.64 | -2.34% | 74,400 |
| Oct 13, 2026 | 27.52 | 27.69 | 27.31 | 27.39 | +0.17 | +0.62% | 37,000 |
| Oct 12, 2026 | 27.65 | 27.83 | 27.17 | 27.22 | -0.59 | -2.12% | 50,600 |
| Oct 9, 2026 | 28.42 | 28.42 | 27.39 | 27.81 | -0.56 | -1.97% | 46,400 |
| Oct 8, 2026 | 28.44 | 28.67 | 28.01 | 28.37 | +0.08 | +0.28% | 76,600 |
| Oct 7, 2026 | 28.52 | 28.52 | 28.05 | 28.29 | -0.62 | -2.14% | 61,000 |
| Oct 6, 2026 | 29.20 | 29.60 | 28.84 | 28.91 | -0.29 | -0.99% | 59,500 |
| Oct 5, 2026 | 29.39 | 29.39 | 28.41 | 29.20 | -0.15 | -0.51% | 78,800 |
| Oct 2, 2026 | 29.68 | 29.87 | 29.05 | 29.35 | +0.16 | +0.55% | 53,800 |
| Oct 1, 2026 | 28.67 | 29.39 | 28.28 | 29.19 | +0.52 | +1.81% | 93,300 |
| Sep 30, 2026 | 29.07 | 29.42 | 28.57 | 28.67 | -0.27 | -0.93% | 65,500 |
| Sep 29, 2026 | 28.58 | 29.01 | 28.28 | 28.94 | -0.18 | -0.62% | 53,100 |
| Sep 28, 2026 | 29.01 | 29.54 | 28.82 | 29.12 | -0.18 | -0.61% | 92,100 |
| Sep 25, 2026 | 29.10 | 29.42 | 28.47 | 29.30 | +0.22 | +0.76% | 172,800 |
| Sep 24, 2026 | 28.57 | 29.40 | 28.57 | 29.08 | +0.14 | +0.48% | 57,700 |
| Sep 23, 2026 | 28.73 | 29.74 | 28.58 | 28.94 | -0.04 | -0.14% | 83,500 |
| Sep 22, 2026 | 28.91 | 29.43 | 28.35 | 28.98 | +0.39 | +1.36% | 107,800 |
| Sep 21, 2026 | 28.25 | 28.63 | 27.67 | 28.59 | +0.48 | +1.71% | 68,300 |
| Sep 18, 2026 | 27.40 | 28.35 | 27.16 | 28.11 | +0.47 | +1.70% | 98,500 |
| Sep 17, 2026 | 28.03 | 28.03 | 27.63 | 27.64 | +0.02 | +0.07% | 34,500 |
| Sep 16, 2026 | 27.14 | 28.02 | 27.04 | 27.62 | +0.51 | +1.88% | 68,700 |
| Sep 15, 2026 | 27.50 | 27.56 | 26.79 | 27.11 | -0.38 | -1.38% | 126,900 |
| Sep 14, 2026 | 27.42 | 27.93 | 27.11 | 27.49 | -0.18 | -0.65% | 45,600 |
| Sep 11, 2026 | 27.89 | 28.50 | 27.55 | 27.67 | +0.18 | +0.65% | 92,900 |
| Sep 10, 2026 | 27.11 | 27.51 | 26.37 | 27.49 | +0.24 | +0.88% | 102,000 |
| Sep 9, 2026 | 27.46 | 27.66 | 26.98 | 27.25 | -0.32 | -1.16% | 39,200 |
| Sep 8, 2026 | 28.24 | 28.24 | 27.55 | 27.57 | -0.84 | -2.96% | 58,400 |
| Sep 4, 2026 | 27.89 | 28.54 | 27.84 | 28.41 | +0.52 | +1.86% | 42,500 |
| Sep 3, 2026 | 28.07 | 28.24 | 27.72 | 27.89 | +0.12 | +0.43% | 52,500 |
| Sep 2, 2026 | 27.95 | 28.25 | 27.75 | 27.77 | +0.10 | +0.36% | 38,500 |
| Sep 1, 2026 | 27.95 | 28.27 | 27.36 | 27.67 | -0.46 | -1.64% | 55,000 |
| Aug 31, 2026 | 28.34 | 29.08 | 28.05 | 28.13 | -0.21 | -0.74% | 99,200 |
| Aug 28, 2026 | 28.49 | 29.09 | 28.20 | 28.34 | -0.03 | -0.11% | 67,400 |
| Aug 27, 2026 | 28.31 | 28.61 | 28.25 | 28.37 | -0.18 | -0.63% | 57,100 |
| Aug 26, 2026 | 28.99 | 28.99 | 28.52 | 28.55 | -0.38 | -1.31% | 56,200 |
| Aug 25, 2026 | 29.04 | 30.50 | 28.59 | 28.93 | +0.21 | +0.73% | 56,500 |
| Aug 24, 2026 | 28.79 | 29.60 | 28.60 | 28.72 | +0.09 | +0.31% | 132,700 |
| Aug 21, 2026 | 28.80 | 29.50 | 28.31 | 28.63 | +0.07 | +0.25% | 76,000 |
| Aug 20, 2026 | 28.28 | 29.00 | 28.00 | 28.56 | +0.04 | +0.14% | 105,800 |
| Aug 19, 2026 | 28.62 | 29.23 | 28.39 | 28.52 | +0.29 | +1.03% | 71,800 |
| Aug 18, 2026 | 29.05 | 29.75 | 28.23 | 28.23 | -0.87 | -2.99% | 81,700 |
| Aug 17, 2026 | 29.11 | 29.52 | 28.77 | 29.10 | -0.23 | -0.78% | 89,800 |
| Aug 14, 2026 | 29.05 | 29.69 | 28.66 | 29.33 | +0.22 | +0.76% | 94,500 |
65 days, newest first. Daily bars as drawn on the LEGH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.