Lincoln Electric Holdings, Inc. LECO
285.08 USD -0.42 (-0.15%)
Nov 3, 2026, 3:20 PM EST
281.71 Day range 291.12
220.64 52-week range 298.88
- YTD
- +18.96%
- 1 year
- +22.97%
LECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.95 | 0.70 | 0.00% | 25 | 50 | 52.6% | ||
| 12.70 | 16.50 | 16.60 | 0.00% | 1 | 3 | 0.0% | 250.00 | 0.05 | 2.20 | 0.85 | 0.00% | 2 | 7 | 53.9% | ||
| 26.40 | 29.30 | 20.00 | 0.00% | 1 | 161 | 54.3% | 260.00 | 0.55 | 1.70 | 1.30 | 0.00% | 3 | 106 | 38.7% | ||
| 17.60 | 20.70 | 14.65 | 0.00% | 1 | 9 | 47.3% | 270.00 | 0.90 | 3.60 | 3.50 | 0.00% | 1 | 11 | 37.7% | ||
| 10.90 | 13.50 | 14.30 | +0.70% | 3 | 143 | 43.0% | 280.00 | 3.20 | 5.80 | 7.25 | 0.00% | 10 | 19 | 32.4% | ||
| 5.60 | 8.00 | 8.90 | +37.77% | 10 | 298 | 40.3% | 290.00 | 0.00 | 0.00 | 27.59 | 0.00% | — | 0 | 0.0% | ||
| 2.70 | 4.70 | 1.25 | 0.00% | 1 | 62 | 40.6% | 300.00 | 14.90 | 17.60 | 26.90 | 0.00% | 1 | 1 | 31.1% | ||
| 0.15 | 3.50 | 0.95 | 0.00% | 1 | 114 | 45.9% | 310.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.75 | 0.60 | -14.29% | 2 | 32 | 35.4% | 320.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 1.30 | +766.67% | 1 | 23 | 39.0% | 330.00 | — | — | — | — | — | — | — | ||