Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lazard Emerging Markets Eq Advtg Open LEAOX

Full chart Compare
Set alert

Price alert · LEAOX

All alert types
17.10 USD -0.12 (-0.70%)

Regular-session close

Day range unavailable

15.10 52-week range 20.73
YTD
+9.34%
1 year
+8.78%

LEAOX price history

LEAOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.2217.2217.2217.22-0.33-1.88%
Nov 11, 202617.5517.5517.5517.55+0.51+2.99%
Nov 10, 202617.0417.0417.0417.04-0.07-0.41%
Nov 9, 202617.1117.1117.1117.11+0.41+2.46%
Nov 6, 202616.7016.7016.7016.70+0.11+0.66%
Nov 5, 202616.5916.5916.5916.59-0.87-4.98%
Nov 4, 202617.4617.4617.4617.46+0.19+1.10%
Nov 3, 202617.2717.2717.2717.27-0.12-0.69%
Nov 2, 202617.3917.3917.3917.39+0.06+0.35%
Oct 30, 202617.3317.3317.3317.33-0.44-2.48%
Oct 29, 202617.7717.7717.7717.77-0.20-1.11%
Oct 28, 202617.9717.9717.9717.97+0.25+1.41%
Oct 27, 202617.7217.7217.7217.72+0.30+1.72%
Oct 26, 202617.4217.4217.4217.42-0.07-0.40%
Oct 23, 202617.4917.4917.4917.49-0.01-0.06%
Oct 22, 202617.5017.5017.5017.50-0.49-2.72%
Oct 21, 202617.9917.9917.9917.99+0.03+0.17%
Oct 20, 202617.9617.9617.9617.96-0.07-0.39%
Oct 19, 202618.0318.0318.0318.03+0.16+0.90%
Oct 16, 202617.8717.8717.8717.87-0.25-1.38%
Oct 15, 202618.1218.1218.1218.12-0.26-1.41%
Oct 14, 202618.3818.3818.3818.38-0.25-1.34%
Oct 13, 202618.6318.6318.6318.63-0.25-1.32%
Oct 12, 202618.8818.8818.8818.88-0.18-0.94%
Oct 9, 202619.0619.0619.0619.06+0.18+0.95%
Oct 8, 202618.8818.8818.8818.88-0.40-2.07%
Oct 7, 202619.2819.2819.2819.28-0.22-1.13%
Oct 6, 202619.5019.5019.5019.50-0.08-0.41%
Oct 5, 202619.5819.5819.5819.58+0.30+1.56%
Oct 2, 202619.2819.2819.2819.28+0.27+1.42%
Oct 1, 202619.0119.0119.0119.01-0.06-0.31%
Sep 30, 202619.0719.0719.0719.07-0.14-0.73%
Sep 29, 202619.2119.2119.2119.21+0.06+0.31%
Sep 28, 202619.1519.1519.1519.15-0.28-1.44%
Sep 25, 202619.4319.4319.4319.43+0.01+0.05%
Sep 24, 202619.4219.4219.4219.420.000.00%
Sep 23, 202619.4219.4219.4219.42-0.22-1.12%
Sep 22, 202619.6419.6419.6419.64+0.07+0.36%
Sep 21, 202619.5719.5719.5719.57+0.44+2.30%
Sep 18, 202619.1319.1319.1319.13+0.10+0.53%
Sep 17, 202619.0319.0319.0319.03+0.16+0.85%
Sep 16, 202618.8718.8718.8718.87+0.08+0.43%
Sep 15, 202618.7918.7918.7918.79-0.17-0.90%
Sep 14, 202618.9618.9618.9618.96-0.45-2.32%
Sep 11, 202619.4119.4119.4119.41+0.09+0.47%
Sep 10, 202619.3219.3219.3219.32-0.23-1.18%
Sep 9, 202619.5519.5519.5519.55-0.05-0.26%
Sep 8, 202619.6019.6019.6019.60+0.10+0.51%
Sep 4, 202619.5019.5019.5019.50+0.30+1.56%
Sep 3, 202619.2019.2019.2019.20+0.13+0.68%
Sep 2, 202619.0719.0719.0719.07-0.03-0.16%
Sep 1, 202619.1019.1019.1019.10-0.08-0.42%
Aug 31, 202619.1819.1819.1819.18-0.01-0.05%
Aug 28, 202619.1919.1919.1919.19-0.02-0.10%
Aug 27, 202619.2119.2119.2119.21+0.06+0.31%
Aug 26, 202619.1519.1519.1519.15+0.07+0.37%
Aug 25, 202619.0819.0819.0819.08+0.22+1.17%
Aug 24, 202618.8618.8618.8618.86-0.28-1.46%
Aug 21, 202619.1419.1419.1419.14+0.15+0.79%
Aug 20, 202618.9918.9918.9918.99+0.20+1.06%
Aug 19, 202618.7918.7918.7918.79-0.09-0.48%
Aug 18, 202618.8818.8818.8818.88-0.40-2.07%
Aug 17, 202619.2819.2819.2819.28+0.19+1.00%
Aug 14, 202619.0919.0919.0919.09-0.51-2.60%
Aug 13, 202619.6019.6019.6019.60+0.18+0.93%

65 days, newest first. Daily bars as drawn on the LEAOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.