Lands' End, Inc. LE
Set alert
9.50 USD -0.17 -1.76%
As of Nov 3, 9:42 AM ET
9.50 Day range 9.70
9.25 52-week range 20.04
- YTD
- -34.61%
- 1 year
- -38.02%
- Open
- 9.70
- Prev close
- 9.67
- Mkt cap
- 280.52M
- Vol
- 6.86K
- Avg vol
- 180.98K
- EPS
- 11.53
- P/E
- 0.82
- Div yield
- 0.00%
More statistics
- Low
- 9.50
- High
- 9.70
- Forward P/E
- 23.64
- Beta
- 2.79
- Short ratio
- 8.86
- Inst. own
- 33.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.85
- 200-d avg
- 14.50
- 1y target
- 19.00
5m chart
Built from the cached five-day intraday bars.
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:50 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 11:05 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
Newest 20 of 82.
LE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.03 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 8 | 18 | 6.3% | 10.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 5 | 25.0% | 12.50 | — | — | — | — | — | — | — | ||