Lands' End, Inc. LE
Full chart
Set alert
9.02 USD -0.22 (-2.36%)
Nov 12, 2026, 2:40 PM EST
8.89 Day range 9.24
8.89 52-week range 20.04
- YTD
- -37.87%
- 1 year
- -45.52%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
Newest 20 of 55.
Compare LE
Chart and line up LE against other symbols or a saved comparison set.
- LE Lands' End, Inc.
9.02
-0.22 -2.36%
- JWN Nordstrom, Inc.
24.66
0.00 0.00%
- DDS Dillard's, Inc.
602.00
-16.28 -2.63%
- KSS Kohl's Corporation
23.87
-0.79 -3.18%
- M Macy's, Inc.
24.24
-0.62 -2.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LE | JWN | DDS | KSS | M |
|---|---|---|---|---|---|
| Last price | 9.02 | 24.66 | 602.00 | 23.87 | 24.24 |
| Change | -0.2182 | 0.00 | -16.28 | -0.785 | -0.615 |
| Change % | -2.36% | 0.00% | -2.63% | -3.18% | -2.47% |
| Open | 9.23 | 24.63 | 623.30 | 24.70 | 24.90 |
| Day high | 9.24 | 24.69 | 631.81 | 24.91 | 25.11 |
| Day low | 8.89 | 24.63 | 599.20 | 23.80 | 24.23 |
| Previous close | 9.24 | 24.66 | 618.28 | 24.65 | 24.85 |
| Volume | 97.16K | 50.61M | 51.24K | 1.82M | 2.39M |
| Average volume | 180.03K | 0 | 156.47K | 4.30M | 6.28M |
| Market cap | 267.08M | 4.12B | 9.40B | 2.71B | 6.33B |
| P/E ratio | 0.784042 | 0.00 | 13.79 | 10.24 | 8.88 |
| Earnings per share | 11.53 | 0.00 | 43.64 | 2.33 | 2.73 |
| Dividend yield | 0.00 | 3.67 | 0.00 | 2.01 | 3.07 |
| 52-week high | 20.04 | 0.00 | 741.98 | 25.60 | 26.59 |
| 52-week low | 8.89 | 0.00 | 503.06 | 11.38 | 16.69 |
| 1-week return | -4.63% | +0.3663% | -3.24% | -0.146444% | +0.186027% |
| 1-month return | -14.00% | +3.35% | -6.27% | +12.73% | +5.42% |
| 3-month return | -29.13% | +1.27% | -5.35% | +23.85% | +1.87% |
| 6-month return | -18.06% | +10.83% | +12.50% | +87.47% | +30.86% |
| Year-to-date return | -37.87% | +2.11% | -0.71577% | +16.93% | +9.91% |
| 1-year return | -45.52% | +16.87% | -0.653508% | +32.14% | +17.76% |
| 2-year return | -45.52% | +37.08% | +56.69% | +30.70% | +60.71% |
| 50-day moving average | 10.12 | 0.00 | 652.08 | 20.56 | 23.12 |
| 200-day moving average | 12.25 | 0.00 | 605.10 | 17.22 | 21.80 |
| Target price | 19.00 | 24.35 | 545.67 | 19.21 | 23.10 |
| Beta | 2.27 | 2.36 | 1.00 | 1.29 | 1.39 |
| Short ratio | 8.86 | 3.11 | 5.71 | 7.64 | 5.43 |
| Institutional ownership | 33.97% | 50.89% | 72.11% | 111.17% | 100.55% |