Lands' End, Inc. LE
Full chart
Set alert
8.95 USD -0.29 (-3.15%)
Nov 12, 2026, 3:41 PM EST
8.89 Day range 9.24
8.89 52-week range 20.04
- YTD
- -38.37%
- 1 year
- -45.96%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
Newest 20 of 55.
Compare LE
Chart and line up LE against other symbols or a saved comparison set.
- LE Lands' End, Inc.
8.95
-0.29 -3.15%
- JWN Nordstrom, Inc.
24.66
0.00 0.00%
- DDS Dillard's, Inc.
595.79
-22.50 -3.64%
- KSS Kohl's Corporation
23.59
-1.06 -4.31%
- M Macy's, Inc.
24.22
-0.64 -2.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | LE | JWN | DDS | KSS | M |
|---|---|---|---|---|---|
| Last price | 8.95 | 24.66 | 595.79 | 23.59 | 24.22 |
| Change | -0.2915 | 0.00 | -22.50 | -1.06 | -0.635 |
| Change % | -3.15% | 0.00% | -3.64% | -4.31% | -2.56% |
| Open | 9.24 | 24.63 | 594.87 | 23.66 | 24.19 |
| Day high | 9.24 | 24.69 | 596.71 | 23.71 | 24.24 |
| Day low | 8.89 | 24.63 | 586.30 | 23.57 | 24.14 |
| Previous close | 9.24 | 24.66 | 618.28 | 24.65 | 24.85 |
| Volume | 123.46K | 50.61M | 79.23K | 2.36M | 2.99M |
| Average volume | 180.03K | 0 | 156.47K | 4.30M | 6.28M |
| Market cap | 263.53M | 4.12B | 9.32B | 2.68B | 6.33B |
| P/E ratio | 0.773634 | 0.00 | 13.67 | 10.14 | 8.88 |
| Earnings per share | 11.53 | 0.00 | 43.64 | 2.33 | 2.73 |
| Dividend yield | 0.00 | 3.67 | 0.00 | 2.01 | 3.07 |
| 52-week high | 20.04 | 0.00 | 741.98 | 25.60 | 26.59 |
| 52-week low | 8.89 | 0.00 | 503.06 | 11.38 | 16.69 |
| 1-week return | -5.41% | +0.3663% | -4.24% | -1.31% | +0.103348% |
| 1-month return | -14.69% | +3.35% | -7.24% | +11.41% | +5.33% |
| 3-month return | -29.71% | +1.27% | -6.33% | +22.40% | +1.79% |
| 6-month return | -18.72% | +10.83% | +11.34% | +85.28% | +30.75% |
| Year-to-date return | -38.37% | +2.11% | -1.74% | +15.56% | +9.82% |
| 1-year return | -45.96% | +16.87% | -1.68% | +30.60% | +17.66% |
| 2-year return | -45.96% | +37.08% | +55.08% | +29.17% | +60.58% |
| 50-day moving average | 10.12 | 0.00 | 652.08 | 20.56 | 23.12 |
| 200-day moving average | 12.25 | 0.00 | 605.10 | 17.22 | 21.80 |
| Target price | 19.00 | 24.35 | 545.67 | 19.21 | 23.10 |
| Beta | 2.27 | 2.36 | 1.00 | 1.29 | 1.39 |
| Short ratio | 8.86 | 3.11 | 5.71 | 7.64 | 5.43 |
| Institutional ownership | 33.97% | 50.89% | 72.11% | 111.17% | 100.55% |