Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lazard Developing Markets Equity Open LDMOX

Full chart Compare
Set alert

Price alert · LDMOX

All alert types
19.65 USD -0.20 (-1.01%)

Regular-session close

Day range unavailable

16.80 52-week range 24.01
YTD
+11.65%
1 year
+12.29%

LDMOX price history

LDMOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.8519.8519.8519.85-0.37-1.83%
Nov 11, 202620.2220.2220.2220.22+0.54+2.74%
Nov 10, 202619.6819.6819.6819.68-0.11-0.56%
Nov 9, 202619.7919.7919.7919.79+0.52+2.70%
Nov 6, 202619.2719.2719.2719.27+0.16+0.84%
Nov 5, 202619.1119.1119.1119.11-1.18-5.82%
Nov 4, 202620.2920.2920.2920.29+0.34+1.70%
Nov 3, 202619.9519.9519.9519.95-0.22-1.09%
Nov 2, 202620.1720.1720.1720.17+0.17+0.85%
Oct 30, 202620.0020.0020.0020.00-0.65-3.15%
Oct 29, 202620.6520.6520.6520.65-0.27-1.29%
Oct 28, 202620.9220.9220.9220.92+0.41+2.00%
Oct 27, 202620.5120.5120.5120.51+0.30+1.48%
Oct 26, 202620.2120.2120.2120.21-0.29-1.41%
Oct 23, 202620.5020.5020.5020.50+0.09+0.44%
Oct 22, 202620.4120.4120.4120.41-0.69-3.27%
Oct 21, 202621.1021.1021.1021.10+0.13+0.62%
Oct 20, 202620.9720.9720.9720.970.000.00%
Oct 19, 202620.9720.9720.9720.97+0.13+0.62%
Oct 16, 202620.8420.8420.8420.84-0.27-1.28%
Oct 15, 202621.1121.1121.1121.11-0.30-1.40%
Oct 14, 202621.4121.4121.4121.41-0.43-1.97%
Oct 13, 202621.8421.8421.8421.84-0.34-1.53%
Oct 12, 202622.1822.1822.1822.18-0.31-1.38%
Oct 9, 202622.4922.4922.4922.49+0.27+1.22%
Oct 8, 202622.2222.2222.2222.22-0.46-2.03%
Oct 7, 202622.6822.6822.6822.68-0.35-1.52%
Oct 6, 202623.0323.0323.0323.03-0.23-0.99%
Oct 5, 202623.2623.2623.2623.26+0.39+1.71%
Oct 2, 202622.8722.8722.8722.87+0.34+1.51%
Oct 1, 202622.5322.5322.5322.53+0.01+0.04%
Sep 30, 202622.5222.5222.5222.52-0.20-0.88%
Sep 29, 202622.7222.7222.7222.72+0.04+0.18%
Sep 28, 202622.6822.6822.6822.68-0.39-1.69%
Sep 25, 202623.0723.0723.0723.07+0.21+0.92%
Sep 24, 202622.8622.8622.8622.86-0.18-0.78%
Sep 23, 202623.0423.0423.0423.04-0.30-1.29%
Sep 22, 202623.3423.3423.3423.34+0.09+0.39%
Sep 21, 202623.2523.2523.2523.25+0.49+2.15%
Sep 18, 202622.7622.7622.7622.76+0.29+1.29%
Sep 17, 202622.4722.4722.4722.47+0.29+1.31%
Sep 16, 202622.1822.1822.1822.18+0.07+0.32%
Sep 15, 202622.1122.1122.1122.11-0.25-1.12%
Sep 14, 202622.3622.3622.3622.36-0.43-1.89%
Sep 11, 202622.7922.7922.7922.79+0.07+0.31%
Sep 10, 202622.7222.7222.7222.72-0.27-1.17%
Sep 9, 202622.9922.9922.9922.99-0.04-0.17%
Sep 8, 202623.0323.0323.0323.03+0.07+0.30%
Sep 4, 202622.9622.9622.9622.96+0.29+1.28%
Sep 3, 202622.6722.6722.6722.67+0.05+0.22%
Sep 2, 202622.6222.6222.6222.62+0.01+0.04%
Sep 1, 202622.6122.6122.6122.61-0.16-0.70%
Aug 31, 202622.7722.7722.7722.77-0.08-0.35%
Aug 28, 202622.8522.8522.8522.85-0.12-0.52%
Aug 27, 202622.9722.9722.9722.97+0.12+0.53%
Aug 26, 202622.8522.8522.8522.85+0.03+0.13%
Aug 25, 202622.8222.8222.8222.82+0.27+1.20%
Aug 24, 202622.5522.5522.5522.55-0.39-1.70%
Aug 21, 202622.9422.9422.9422.94+0.31+1.37%
Aug 20, 202622.6322.6322.6322.63+0.33+1.48%
Aug 19, 202622.3022.3022.3022.30-0.23-1.02%
Aug 18, 202622.5322.5322.5322.53-0.32-1.40%
Aug 17, 202622.8522.8522.8522.85+0.06+0.26%
Aug 14, 202622.7922.7922.7922.79-0.12-0.52%
Aug 13, 202622.9122.9122.9122.91+0.26+1.15%

65 days, newest first. Daily bars as drawn on the LDMOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.