loanDepot, Inc. LDI
Set alert
0.58 USD -0.02 -3.24%
At close
0.59 +0.01 +1.88%
Pre-market · Nov 2, 7:32 AM ET
0.5601 Day range 0.5974
0.485 52-week range 3.24
- YTD
- -72.03%
- 1 year
- -80.89%
- Open
- 0.58
- Prev close
- 0.5984
- Mkt cap
- 257.29M
- Vol
- 2.59M
- Avg vol
- 4.41M
- EPS
- -0.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5601
- High
- 0.5974
- Forward P/E
- 16.37
- Beta
- 3.13
- Short ratio
- 0.83
- Inst. own
- 36.70%
- Dividend
- 0.00
- Ex-div date
- Mar 31, 2022
- 50-d avg
- 2.89
- 200-d avg
- 1.82
- 1y target
- 1.98
1D chart
Price, volume, indicators and comparisons
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 2 days ago |
| SMA: Bearish | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:57 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| RSI: Overbought | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| RSI: Overbought | 3:33 PM | 2 days ago |
| RSI: Overbought | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bearish | 2:59 PM | 2 days ago |
| MACD: Buy Signal | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| RSI: Oversold | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| RSI: Oversold | 2:36 PM | 2 days ago |
| SMA: Bearish | 2:21 PM | 2 days ago |
| SMA: Bearish | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:18 PM | 2 days ago |
| MACD: Buy Signal | 2:18 PM | 2 days ago |
| SMA: Bullish | 2:17 PM | 2 days ago |
| SMA: Bullish | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| SMA: Bullish | 2:01 PM | 2 days ago |
| SMA: Bearish | 1:58 PM | 2 days ago |
| MACD: Sell Signal | 1:48 PM | 2 days ago |
| RSI: Overbought | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| RSI: Oversold | 1:22 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 1:11 PM | 2 days ago |
| SMA: Bearish | 1:10 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:44 PM | 2 days ago |
| MACD: Buy Signal | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| RSI: Oversold | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| RSI: Oversold | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| RSI: Oversold | 12:07 PM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| RSI: Oversold | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:22 AM | 2 days ago |
| RSI: Overbought | 11:10 AM | 2 days ago |
| SMA: Bullish | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:49 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:23 AM | 2 days ago |
| RSI: Oversold | 10:15 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
| SMA: Bearish | 10:10 AM | 2 days ago |
| SMA: Bullish | 10:09 AM | 2 days ago |
| RSI: Oversold | 9:59 AM | 2 days ago |
| RSI: Oversold | 9:55 AM | 2 days ago |
| RSI: Oversold | 9:47 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.