Lineage Cell Therapeutics, Inc. LCTX
Set alert
1.00 USD -0.03 -2.91%
At close · Oct 30
1.02 +0.02 +1.69%
After hours · Oct 30, 5:02 PM ET
0.9821 Day range 1.05
0.88 52-week range 2.09
- YTD
- -40.12%
- 1 year
- -45.65%
- Open
- 1.04
- Prev close
- 1.03
- Mkt cap
- 252.91M
- Vol
- 1.17M
- Avg vol
- 1.25M
- EPS
- -0.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9821
- High
- 1.05
- Forward P/E
- -3.66
- Beta
- 1.28
- Short ratio
- 35.21
- Inst. own
- 50.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.7364
- 200-d avg
- 0.96025
- 1y target
- 4.83
MAX chart
Events in this range
- Mar 7, 2024Earnings: -0.03; estimate -0.07; surprise 57.14%
- May 6, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Dec 4, 2024Rating: HC Wainwright & Co. · Buy → Buy
Signals (143)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| MACD: Buy Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2013 | 13 years ago |
| MACD: Sell Signal | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| MACD: Sell Signal | Apr 1, 2011 | 15 years ago |
| MACD: Buy Signal | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| MACD: Sell Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| RSI: Overbought | Mar 1, 2010 | 16 years ago |
| RSI: Overbought | Sep 1, 2009 | 17 years ago |
| RSI: Overbought | Jul 1, 2009 | 17 years ago |
| RSI: Overbought | Jan 1, 2009 | 17 years ago |
| RSI: Overbought | Nov 1, 2008 | 18 years ago |
| RSI: Overbought | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| MACD: Buy Signal | Dec 1, 2005 | 20 years ago |
| MACD: Sell Signal | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Feb 1, 2004 | 22 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2001 | 25 years ago |
| MACD: Buy Signal | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Jul 1, 1999 | 27 years ago |
| MACD: Sell Signal | May 1, 1999 | 27 years ago |
| SMA: Bearish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Apr 1, 1999 | 27 years ago |
| MACD: Buy Signal | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| MACD: Sell Signal | Mar 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Jan 1, 1998 | 28 years ago |
| SMA: Bullish | Sep 1, 1997 | 29 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| SMA: Bearish | Aug 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | Apr 1, 1997 | 29 years ago |
| RSI: Overbought | Dec 1, 1996 | 29 years ago |
| RSI: Overbought | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Feb 1, 1996 | 30 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| RSI: Oversold | Jan 1, 1994 | 32 years ago |
| SMA: Bearish | Oct 1, 1993 | 33 years ago |
| SMA: Bullish | Sep 1, 1993 | 33 years ago |
| SMA: Bearish | Jul 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1993 | 33 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 15, 2003 | 0.08 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 31, 1997 | 3:1 |