Lifeloc Technologies, Inc. LCTC
Set alert
3.95 USD +0.45 +12.86%
At close · Oct 30
3.95 Day range 3.95
1.75 52-week range 4.25
- YTD
- +64.58%
- 1 year
- +26.60%
- Open
- 3.95
- Prev close
- 3.50
- Mkt cap
- 10.87M
- Vol
- 200
- Avg vol
- 821
- EPS
- -0.75
- P/E
- 0.00
More statistics
- Low
- 3.95
- High
- 3.95
6M chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
News
- Lifeloc Technologies to Participate in Lytham Partners Fall 2026 Investor Conference
- Presenting on Emerging Growth Conference 95 Day 2 on August 20; Register to live stream
- Lifeloc Reports Second Quarter 2026 Results
- Lifeloc Completes SpinDetect(TM) Disk Production Tooling, Commissions Cleanroom, and Outlines Staged Commercial Rollout
- Lifeloc Reports First Quarter 2026 Results and SpinDetect(TM) Development Milestone
- Lifeloc Reports 2025 Full Year Results
- Lifeloc Reports Third Quarter 2025 Results
- $HAREHOLDER ALERT: The M&A Class Action Firm Launches Legal Inquiry for the Merger - CRTAF, LCTC, VACH, and EFIN
- $HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Lifeloc Technologies, Inc. (OTCMKTS: LCTC)
- Lifeloc to Present at Emerging Growth Conference on September 25, 2025
Your note
Sign in to keep a note on LCTC — it syncs with the Stock Master app.