Lancashire Holdings Limited LCSHF
8.50 USD +0.23 (+2.78%)
Regular-session close
8.60 Day range 8.60
7.38 52-week range 9.50
- YTD
- -1.05%
- 1 year
- -9.09%
LCSHF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | +0.33 | +3.99% | 1,000 |
| Nov 12, 2026 | 8.27 | 8.67 | 8.27 | 8.27 | -1.23 | -12.95% | 400 |
| Nov 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | +0.26 | +2.81% | 2,000 |
| Nov 10, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | -0.08 | -0.86% | 200 |
| Oct 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 9.13 | 9.32 | 9.13 | 9.32 | +0.82 | +9.65% | 200 |
| Oct 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 8.51 | 8.51 | 8.50 | 8.50 | +0.06 | +0.71% | 4,100 |
| Sep 22, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.00 | 0.00% | 300 |
| Sep 17, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | -0.01 | -0.12% | 15,000 |
| Sep 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | +0.34 | +4.19% | 100 |
| Aug 31, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 7.96 | 8.11 | 7.96 | 8.11 | +0.14 | +1.76% | 2,000 |
| Aug 24, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the LCSHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.