ClearBridge Select C LCLCX
53.11 USD -0.23 (-0.43%)
Regular-session close
Day range unavailable
46.47 52-week range 56.36
- YTD
- +1.82%
- 1 year
- +3.65%
LCLCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | -0.35 | -0.65% |
| Nov 11, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | +0.77 | +1.46% |
| Nov 10, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | -0.21 | -0.40% |
| Nov 9, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | +1.32 | +2.55% |
| Nov 6, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | +0.39 | +0.76% |
| Nov 5, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | -2.18 | -4.07% |
| Nov 4, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | +0.72 | +1.36% |
| Nov 3, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | +0.17 | +0.32% |
| Nov 2, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | -0.42 | -0.79% |
| Oct 30, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | -1.12 | -2.06% |
| Oct 29, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | -0.28 | -0.51% |
| Oct 28, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | +0.15 | +0.28% |
| Oct 27, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | +0.38 | +0.70% |
| Oct 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | +0.41 | +0.77% |
| Oct 23, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | -0.11 | -0.20% |
| Oct 22, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | -0.60 | -1.10% |
| Oct 21, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | +0.45 | +0.84% |
| Oct 20, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | +0.40 | +0.75% |
| Oct 19, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | +0.28 | +0.53% |
| Oct 16, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | -0.72 | -1.34% |
| Oct 15, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | +0.35 | +0.65% |
| Oct 14, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | -0.81 | -1.49% |
| Oct 13, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | -0.22 | -0.40% |
| Oct 12, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | -0.31 | -0.56% |
| Oct 9, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | +0.28 | +0.51% |
| Oct 8, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | -0.26 | -0.47% |
| Oct 7, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | -0.38 | -0.69% |
| Oct 6, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | +0.28 | +0.51% |
| Oct 5, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | +0.53 | +0.97% |
| Oct 2, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | +0.52 | +0.96% |
| Oct 1, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | +0.31 | +0.58% |
| Sep 30, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | -0.10 | -0.19% |
| Sep 29, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | -0.11 | -0.20% |
| Sep 28, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | -0.26 | -0.48% |
| Sep 25, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | +0.10 | +0.19% |
| Sep 24, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | -0.04 | -0.07% |
| Sep 23, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | -0.43 | -0.79% |
| Sep 22, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | +0.07 | +0.13% |
| Sep 21, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | +0.82 | +1.53% |
| Sep 18, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | +0.13 | +0.24% |
| Sep 17, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | +0.43 | +0.81% |
| Sep 16, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | -0.02 | -0.04% |
| Sep 15, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | -0.21 | -0.39% |
| Sep 14, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | -0.25 | -0.47% |
| Sep 11, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | +0.39 | +0.73% |
| Sep 10, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | -0.46 | -0.86% |
| Sep 9, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | -0.83 | -1.53% |
| Sep 8, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | -0.47 | -0.86% |
| Sep 4, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | -0.01 | -0.02% |
| Sep 3, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | +0.52 | +0.96% |
| Sep 2, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | +0.28 | +0.52% |
| Sep 1, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | -0.65 | -1.19% |
| Aug 31, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | -0.15 | -0.27% |
| Aug 28, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | -0.59 | -1.06% |
| Aug 27, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | +0.42 | +0.76% |
| Aug 26, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | -0.05 | -0.09% |
| Aug 25, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | +0.03 | +0.05% |
| Aug 24, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | -0.25 | -0.45% |
| Aug 21, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | +0.17 | +0.31% |
| Aug 20, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | -0.34 | -0.61% |
| Aug 19, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | -0.01 | -0.02% |
| Aug 18, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | -0.70 | -1.25% |
| Aug 17, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | -0.19 | -0.34% |
| Aug 14, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | +0.10 | +0.18% |
| Aug 13, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | +0.36 | +0.64% |
65 days, newest first. Daily bars as drawn on the LCLCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.