Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Diversified Dividend R6 LCEFX

Full chart Compare
Set alert

Price alert · LCEFX

All alert types
20.57 USD +0.06 (+0.29%)

Regular-session close

Day range unavailable

17.92 52-week range 20.74
YTD
+12.47%
1 year
+3.89%

LCEFX price history

LCEFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.5120.5120.5120.51-0.06-0.29%
Nov 11, 202620.5720.5720.5720.57+0.08+0.39%
Nov 10, 202620.4920.4920.4920.49+0.01+0.05%
Nov 9, 202620.4820.4820.4820.48+0.36+1.79%
Nov 6, 202620.1220.1220.1220.12-0.09-0.45%
Nov 5, 202620.2120.2120.2120.21-0.53-2.56%
Nov 4, 202620.7420.7420.7420.74+0.40+1.97%
Nov 3, 202620.3420.3420.3420.34-0.05-0.25%
Nov 2, 202620.3920.3920.3920.39+0.01+0.05%
Oct 30, 202620.3820.3820.3820.38-0.05-0.24%
Oct 29, 202620.4320.4320.4320.43+0.22+1.09%
Oct 28, 202620.2120.2120.2120.21+0.01+0.05%
Oct 27, 202620.2020.2020.2020.20-0.02-0.10%
Oct 26, 202620.2220.2220.2220.22+0.06+0.30%
Oct 23, 202620.1620.1620.1620.16-0.10-0.49%
Oct 22, 202620.2620.2620.2620.26+0.11+0.55%
Oct 21, 202620.1520.1520.1520.15+0.04+0.20%
Oct 20, 202620.1120.1120.1120.11+0.14+0.70%
Oct 19, 202619.9719.9719.9719.97-0.10-0.50%
Oct 16, 202620.0720.0720.0720.07+0.07+0.35%
Oct 15, 202620.0020.0020.0020.00+0.11+0.55%
Oct 14, 202619.8919.8919.8919.89+0.05+0.25%
Oct 13, 202619.8419.8419.8419.84-0.02-0.10%
Oct 12, 202619.8619.8619.8619.86+0.12+0.61%
Oct 9, 202619.7419.7419.7419.74+0.09+0.46%
Oct 8, 202619.6519.6519.6519.65+0.12+0.61%
Oct 7, 202619.5319.5319.5319.53-0.09-0.46%
Oct 6, 202619.6219.6219.6219.62+0.13+0.67%
Oct 5, 202619.4919.4919.4919.49+0.10+0.52%
Oct 2, 202619.3919.3919.3919.39+0.11+0.57%
Oct 1, 202619.2819.2819.2819.28-0.02-0.10%
Sep 30, 202619.3019.3019.3019.30-0.16-0.82%
Sep 29, 202619.4619.4619.4619.46-0.05-0.26%
Sep 28, 202619.5119.5119.5119.51-0.09-0.46%
Sep 25, 202619.6019.6019.6019.60+0.09+0.46%
Sep 24, 202619.5119.5119.5119.51-0.14-0.71%
Sep 23, 202619.6519.6519.6519.65-0.05-0.25%
Sep 22, 202619.7019.7019.7019.70-0.07-0.35%
Sep 21, 202619.7719.7719.7719.77+0.09+0.46%
Sep 18, 202619.6819.6819.6819.68-0.04-0.20%
Sep 17, 202619.7219.7219.7219.72+0.07+0.36%
Sep 16, 202619.6519.6519.6519.65-0.21-1.06%
Sep 15, 202619.8619.8619.8619.86-0.03-0.15%
Sep 14, 202619.8919.8919.8919.89-0.04-0.20%
Sep 11, 202619.9319.9319.9319.93+0.12+0.61%
Sep 10, 202619.8119.8119.8119.81-0.08-0.40%
Sep 9, 202619.8919.8919.8919.89-0.06-0.30%
Sep 8, 202619.9519.9519.9519.95-0.14-0.70%
Sep 4, 202620.0920.0920.0920.09-0.11-0.54%
Sep 3, 202620.2020.2020.2020.20+0.14+0.70%
Sep 2, 202620.0620.0620.0620.06+0.06+0.30%
Sep 1, 202620.0020.0020.0020.00-0.06-0.30%
Aug 31, 202620.0620.0620.0620.06-0.08-0.40%
Aug 28, 202620.1420.1420.1420.14+0.05+0.25%
Aug 27, 202620.0920.0920.0920.09-0.09-0.45%
Aug 26, 202620.1820.1820.1820.18+0.02+0.10%
Aug 25, 202620.1620.1620.1620.16-0.01-0.05%
Aug 24, 202620.1720.1720.1720.17+0.07+0.35%
Aug 21, 202620.1020.1020.1020.10+0.09+0.45%
Aug 20, 202620.0120.0120.0120.01-0.16-0.79%
Aug 19, 202620.1720.1720.1720.17+0.05+0.25%
Aug 18, 202620.1220.1220.1220.12+0.01+0.05%
Aug 17, 202620.1120.1120.1120.11-0.15-0.74%
Aug 14, 202620.2620.2620.2620.26+0.05+0.25%
Aug 13, 202620.2120.2120.2120.21+0.02+0.10%

65 days, newest first. Daily bars as drawn on the LCEFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.