Life & Banc Split Corp. LBS.TO
Set alert
13.11 CAD +0.24 +1.86%
As of Nov 2, 4:00 PM ET
12.91 Day range 13.15
8.30 52-week range 13.72
- YTD
- +41.12%
- 1 year
- +55.70%
- Open
- 12.91
- Prev close
- 12.87
- Mkt cap
- 1.65B
- Vol
- 176.82K
- Avg vol
- 105.90K
- EPS
- 7.71
- P/E
- 1.70
- Div yield
- 9.32%
More statistics
- Low
- 12.91
- High
- 13.15
- Forward P/E
- 0.00
- Beta
- 1.30
- Short ratio
- 0.14
- Inst. own
- 2.21%
- Dividend
- 1.20
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 12.60
- 200-d avg
- 11.39
- 1y target
- 0.00
5D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:40 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 2:15 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
Newest 20 of 66.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 25, 2022 | 0.10 |
| Jan 28, 2022 | 0.10 |
| Dec 30, 2021 | 0.10 |
| Nov 29, 2021 | 0.10 |
| Oct 28, 2021 | 0.10 |
| Sep 28, 2021 | 0.10 |
| Aug 30, 2021 | 0.10 |
| Jul 29, 2021 | 0.10 |
| Jun 29, 2021 | 0.10 |
| May 28, 2021 | 0.10 |
| Apr 29, 2021 | 0.10 |
| Mar 30, 2021 | 0.10 |
| Feb 25, 2021 | 0.10 |
| Jan 28, 2021 | 0.10 |
| Dec 30, 2020 | 0.10 |
| Nov 27, 2020 | 0.10 |
| Feb 27, 2020 | 0.10 |
| Jan 30, 2020 | 0.10 |
| Dec 30, 2019 | 0.10 |
| Nov 28, 2019 | 0.10 |
| Oct 30, 2019 | 0.10 |
| Sep 27, 2019 | 0.10 |
| Aug 29, 2019 | 0.10 |
| Jul 30, 2019 | 0.10 |
| Jun 27, 2019 | 0.10 |
| May 30, 2019 | 0.10 |
| Apr 29, 2019 | 0.10 |
| Mar 28, 2019 | 0.10 |
| Feb 27, 2019 | 0.10 |
| Jan 30, 2019 | 0.10 |
| Dec 28, 2018 | 0.10 |
| Nov 29, 2018 | 0.10 |
| Oct 30, 2018 | 0.10 |
| Sep 27, 2018 | 0.10 |
| Aug 30, 2018 | 0.10 |
| Jul 30, 2018 | 0.10 |
| Jun 28, 2018 | 0.10 |
| May 30, 2018 | 0.10 |
| Apr 27, 2018 | 0.10 |
| Mar 28, 2018 | 0.10 |
| Feb 27, 2018 | 0.10 |
| Jan 30, 2018 | 0.10 |
| Dec 28, 2017 | 0.10 |
| Nov 29, 2017 | 0.10 |
| Oct 30, 2017 | 0.10 |
| Sep 28, 2017 | 0.10 |
| Aug 29, 2017 | 0.10 |
| Jul 27, 2017 | 0.10 |
| Jun 28, 2017 | 0.10 |
| May 29, 2017 | 0.10 |
| Apr 26, 2017 | 0.10 |
| Mar 29, 2017 | 0.10 |
| Feb 24, 2017 | 0.10 |
| Jan 27, 2017 | 0.10 |
| Dec 28, 2016 | 0.10 |
| Nov 28, 2016 | 0.10 |
| Oct 27, 2016 | 0.10 |
| Sep 28, 2016 | 0.10 |
| Aug 29, 2016 | 0.10 |
| Jul 27, 2016 | 0.10 |
| Jun 28, 2016 | 0.10 |
| May 27, 2016 | 0.10 |
| Apr 27, 2016 | 0.10 |
| Mar 29, 2016 | 0.10 |
| Feb 25, 2016 | 0.10 |
| Jan 27, 2016 | 0.10 |
| Dec 29, 2015 | 0.10 |
| Nov 26, 2015 | 0.10 |
| Oct 28, 2015 | 0.10 |
| Sep 28, 2015 | 0.10 |
| Aug 27, 2015 | 0.10 |
| Jul 29, 2015 | 0.10 |
| Jun 26, 2015 | 0.10 |
| May 27, 2015 | 0.10 |
| Apr 28, 2015 | 0.10 |
| Mar 27, 2015 | 0.10 |
| Feb 25, 2015 | 0.10 |
| Jan 28, 2015 | 0.10 |
| Dec 29, 2014 | 0.10 |
| Nov 26, 2014 | 0.10 |
| Oct 29, 2014 | 0.10 |
| Sep 26, 2014 | 0.10 |
| Aug 27, 2014 | 0.10 |
| Jul 29, 2014 | 0.10 |
| Jun 26, 2014 | 0.10 |
| May 28, 2014 | 0.10 |
| Apr 28, 2014 | 0.10 |
| Mar 27, 2014 | 0.10 |
| Feb 26, 2014 | 0.10 |
| Jan 29, 2014 | 0.10 |
| Dec 27, 2013 | 0.10 |
| Nov 27, 2013 | 0.10 |
| Oct 29, 2013 | 0.10 |
| Sep 26, 2013 | 0.10 |
| Aug 28, 2013 | 0.10 |
| Jul 29, 2013 | 0.10 |
| Jun 26, 2013 | 0.10 |
| May 29, 2013 | 0.10 |
| Apr 26, 2013 | 0.10 |
| Mar 26, 2013 | 0.10 |
| Feb 26, 2013 | 0.10 |
| Jan 29, 2013 | 0.10 |
| Dec 27, 2012 | 0.10 |
| Nov 28, 2012 | 0.10 |
| Oct 29, 2012 | 0.10 |
| Sep 26, 2012 | 0.10 |
| Aug 29, 2012 | 0.10 |
| Apr 26, 2012 | 0.10 |
| Mar 28, 2012 | 0.10 |
| Feb 27, 2012 | 0.10 |
| Jan 27, 2012 | 0.10 |
| Oct 27, 2011 | 0.10 |
| Sep 28, 2011 | 0.10 |
| Aug 29, 2011 | 0.10 |
| Jul 27, 2011 | 0.10 |
| Jun 28, 2011 | 0.10 |
| May 27, 2011 | 0.10 |
| Apr 27, 2011 | 0.10 |
| Mar 29, 2011 | 0.10 |
| Feb 24, 2011 | 0.10 |
| Jan 27, 2011 | 0.10 |
| Dec 29, 2010 | 0.10 |
| Nov 26, 2010 | 0.10 |
| Oct 27, 2010 | 0.10 |
| Sep 28, 2010 | 0.10 |
| Aug 27, 2010 | 0.10 |
| Jul 28, 2010 | 0.10 |
| Jun 28, 2010 | 0.10 |
| May 27, 2010 | 0.10 |
| Apr 28, 2010 | 0.10 |
| Mar 29, 2010 | 0.10 |
| Feb 24, 2010 | 0.10 |
| Jan 27, 2010 | 0.10 |
| Dec 29, 2009 | 0.10 |
| Nov 26, 2009 | 0.10 |
| Oct 28, 2009 | 0.10 |
| Sep 28, 2009 | 0.10 |
| Aug 27, 2009 | 0.10 |
| Jul 29, 2009 | 0.10 |
| Jun 26, 2009 | 0.10 |
| May 27, 2009 | 0.10 |
| Nov 26, 2008 | 0.10 |
| Oct 29, 2008 | 0.10 |
| Sep 26, 2008 | 0.10 |
| Aug 27, 2008 | 0.10 |
| Jul 29, 2008 | 0.10 |
| Jun 26, 2008 | 0.10 |
| May 28, 2008 | 0.10 |
| Apr 28, 2008 | 0.10 |
| Mar 27, 2008 | 0.10 |
| Feb 27, 2008 | 0.10 |
| Jan 29, 2008 | 0.10 |
| Dec 27, 2007 | 0.10 |
| Nov 28, 2007 | 0.10 |
| Oct 29, 2007 | 0.10 |
| Sep 26, 2007 | 0.10 |
| Aug 29, 2007 | 0.10 |
| Jul 27, 2007 | 0.10 |
| Jun 27, 2007 | 0.10 |
| May 29, 2007 | 0.10 |
| Apr 26, 2007 | 0.10 |
| Mar 28, 2007 | 0.10 |
| Feb 26, 2007 | 0.10 |
| Jan 29, 2007 | 0.10 |
| Dec 27, 2006 | 0.10 |
| Nov 28, 2006 | 0.10 |
| Oct 27, 2006 | 0.04839 |
Stock splits
No splits on record
LBS.TO has no stock split history here.