Location Based Technologies, Inc. LBAS
Full chart
Set alert
0.00 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
0.0014 Day range 0.0014
0.0013 52-week range 0.0073
- YTD
- -61.39%
- 1 year
- -79.10%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 54.
Compare LBAS
Chart and line up LBAS against other symbols or a saved comparison set.
- LBAS Location Based Technologies, Inc.
0.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.10
-2.71 -0.36%
- QQQ Invesco QQQ Trust
687.61
-2.77 -0.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | LBAS | SPY | QQQ |
|---|---|---|---|
| Last price | 0.00139 | 757.10 | 687.61 |
| Change | 0.00 | -2.71 | -2.77 |
| Change % | 0.00% | -0.356668% | -0.401228% |
| Open | 0.0014 | 753.98 | 680.21 |
| Day high | 0.0014 | 763.03 | 694.56 |
| Day low | 0.0014 | 753.70 | 679.84 |
| Previous close | 0.00139 | 759.81 | 690.38 |
| Volume | 500.00K | 29.32M | 31.30M |
| Average volume | 311.14K | 42.96M | 38.35M |
| Market cap | 616.86K | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.32 |
| Earnings per share | -0.01 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.0073 | 781.62 | 762.86 |
| 52-week low | 0.0013 | 629.28 | 555.60 |
| 1-week return | -7.33% | +3.29% | +6.27% |
| 1-month return | -18.71% | -2.70% | -7.83% |
| 3-month return | -44.40% | -1.99% | -4.99% |
| 6-month return | -46.54% | +2.56% | -2.78% |
| Year-to-date return | -61.39% | +11.02% | +11.93% |
| 1-year return | -79.10% | +10.79% | +10.71% |
| 2-year return | -30.50% | +26.84% | +34.06% |
| 50-day moving average | 0.001856 | 764.97 | 719.04 |
| 200-day moving average | 0.002589 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |