Lancaster Colony Corporation LANC
Full chart
Set alert
172.77 USD 0.00 (+0.00%)
At closeJun 30, 2025, 4:00 PM EDT
171.97 Day range 173.20
153.51 52-week range 197.22
- YTD
- 0.00%
- 1 year
- 0.00%
1Y chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 26, 2025 | 1 year ago |
| SMA: Bearish | Jun 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 24, 2025 | 1 year ago |
| MACD: Buy Signal | May 23, 2025 | 1 year ago |
| MACD: Sell Signal | May 22, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| RSI: Oversold | May 7, 2025 | 1 year ago |
| RSI: Oversold | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 30, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 30, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| SMA: Bearish | Apr 16, 2025 | 1 year ago |
| SMA: Bullish | Apr 11, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 4, 2025 | 1 year ago |
| SMA: Bearish | Mar 18, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Feb 4, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 21, 2025 | 1 year ago |
Newest 20 of 21.
Compare LANC
Chart and line up LANC against other symbols or a saved comparison set.
- LANC Lancaster Colony Corporation
172.77
0.00 0.00%
- SJM The J. M. Smucker Company
132.69
+2.10 +1.61%
- THS TreeHouse Foods, Inc.
24.43
0.00 0.00%
- JJSF J&J Snack Foods Corp.
88.39
+0.65 +0.74%
- CPB The Campbell's Company
22.77
+0.70 +3.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | LANC | SJM | THS | JJSF | CPB |
|---|---|---|---|---|---|
| Last price | 172.77 | 132.69 | 24.43 | 88.39 | 22.77 |
| Change | 0.00 | +2.10 | 0.00 | +0.65 | +0.695 |
| Change % | 0.00% | +1.61% | 0.00% | +0.740825% | +3.15% |
| Open | 172.04 | 131.64 | 24.50 | 88.68 | 22.10 |
| Day high | 173.20 | 132.86 | 24.63 | 89.03 | 22.79 |
| Day low | 171.97 | 131.09 | 24.35 | 87.89 | 22.10 |
| Previous close | 172.77 | 130.59 | 24.43 | 87.74 | 22.07 |
| Volume | 161.47K | 961.06K | 28.96M | 125.85K | 4.47M |
| Average volume | 156.62K | 1.27M | 2.15M | 204.12K | 7.34M |
| Market cap | 4.76B | 14.17B | 1.23B | 1.65B | 6.79B |
| P/E ratio | 17.48 | 62.00 | -4.59 | 34.26 | 17.38 |
| Earnings per share | 6.15 | 2.14 | -4.80 | 2.58 | 1.31 |
| Dividend yield | 0.00 | 3.40 | 0.00 | 3.65 | 4.53 |
| 52-week high | 197.22 | 136.22 | 24.85 | 98.63 | 32.04 |
| 52-week low | 153.51 | 88.25 | 22.95 | 68.87 | 18.60 |
| 1-week return | 0.00% | +1.64% | -0.892495% | -1.60% | -1.58% |
| 1-month return | 0.00% | +9.36% | +1.88% | +9.46% | +20.13% |
| 3-month return | 0.00% | +10.00% | +4.54% | -2.88% | -2.21% |
| 6-month return | 0.00% | +31.55% | +31.13% | +23.50% | +11.87% |
| Year-to-date return | 0.00% | +35.66% | +3.56% | -2.19% | -18.32% |
| 1-year return | 0.00% | +20.30% | -27.14% | +7.05% | -27.11% |
| 2-year return | 0.00% | +19.52% | -32.72% | -49.01% | -48.58% |
| 50-day moving average | 169.02 | 124.70 | 24.02 | 82.22 | 20.71 |
| 200-day moving average | 178.56 | 112.48 | 21.27 | 81.18 | 22.27 |
| Target price | 199.88 | 141.81 | 21.70 | 110.50 | 20.79 |
| Beta | 0.478 | 0.252 | 0.149 | 0.408 | 0.051 |
| Short ratio | — | 2.88 | 1.21 | 4.44 | 5.31 |
| Institutional ownership | 63.80% | 92.07% | 96.58% | 83.15% | 64.14% |
