Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Dividend Growth P LAMPX

Full chart Compare
Set alert

Price alert · LAMPX

All alert types
27.19 USD -0.04 (-0.15%)

Regular-session close

Day range unavailable

24.37 52-week range 28.17
YTD
+7.98%
1 year
+5.51%

LAMPX price history

LAMPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.2327.2327.2327.23-0.09-0.33%
Nov 11, 202627.3227.3227.3227.32+0.23+0.85%
Nov 10, 202627.0927.0927.0927.09-0.04-0.15%
Nov 9, 202627.1327.1327.1327.13+0.48+1.80%
Nov 6, 202626.6526.6526.6526.65+0.03+0.11%
Nov 5, 202626.6226.6226.6226.62-1.12-4.04%
Nov 4, 202627.7427.7427.7427.74+0.32+1.17%
Nov 3, 202627.4227.4227.4227.42+0.07+0.26%
Nov 2, 202627.3527.3527.3527.35-0.06-0.22%
Oct 30, 202627.4127.4127.4127.41-0.27-0.98%
Oct 29, 202627.6827.6827.6827.68+0.10+0.36%
Oct 28, 202627.5827.5827.5827.58+0.08+0.29%
Oct 27, 202627.5027.5027.5027.50+0.05+0.18%
Oct 26, 202627.4527.4527.4527.45+0.24+0.88%
Oct 23, 202627.2127.2127.2127.21-0.16-0.58%
Oct 22, 202627.3727.3727.3727.37-0.20-0.73%
Oct 21, 202627.5727.5727.5727.57+0.12+0.44%
Oct 20, 202627.4527.4527.4527.45+0.15+0.55%
Oct 19, 202627.3027.3027.3027.30-0.05-0.18%
Oct 16, 202627.3527.3527.3527.35-0.10-0.36%
Oct 15, 202627.4527.4527.4527.45+0.12+0.44%
Oct 14, 202627.3327.3327.3327.33-0.11-0.40%
Oct 13, 202627.4427.4427.4427.440.000.00%
Oct 12, 202627.4427.4427.4427.44+0.02+0.07%
Oct 9, 202627.4227.4227.4227.42+0.14+0.51%
Oct 8, 202627.2827.2827.2827.28-0.09-0.33%
Oct 7, 202627.3727.3727.3727.37-0.12-0.44%
Oct 6, 202627.4927.4927.4927.49+0.13+0.48%
Oct 5, 202627.3627.3627.3627.36+0.24+0.88%
Oct 2, 202627.1227.1227.1227.12+0.22+0.82%
Oct 1, 202626.9026.9026.9026.90+0.05+0.19%
Sep 30, 202626.8526.8526.8526.85-0.15-0.56%
Sep 29, 202627.0027.0027.0027.000.000.00%
Sep 28, 202627.0027.0027.0027.00-0.06-0.22%
Sep 25, 202627.0627.0627.0627.06+0.12+0.45%
Sep 24, 202626.9426.9426.9426.94-0.02-0.07%
Sep 23, 202626.9626.9626.9626.96-0.20-0.74%
Sep 22, 202627.1627.1627.1627.16-0.04-0.15%
Sep 21, 202627.2027.2027.2027.20+0.16+0.59%
Sep 18, 202627.0427.0427.0427.04+0.07+0.26%
Sep 17, 202626.9726.9726.9726.97+0.25+0.94%
Sep 16, 202626.7226.7226.7226.72-0.17-0.63%
Sep 15, 202626.8926.8926.8926.89-0.08-0.30%
Sep 14, 202626.9726.9726.9726.97-0.22-0.81%
Sep 11, 202627.1927.1927.1927.19+0.12+0.44%
Sep 10, 202627.0727.0727.0727.07-0.21-0.77%
Sep 9, 202627.2827.2827.2827.28-0.15-0.55%
Sep 8, 202627.4327.4327.4327.43-0.16-0.58%
Sep 4, 202627.5927.5927.5927.59-0.05-0.18%
Sep 3, 202627.6427.6427.6427.64+0.22+0.80%
Sep 2, 202627.4227.4227.4227.42+0.13+0.48%
Sep 1, 202627.2927.2927.2927.29-0.15-0.55%
Aug 31, 202627.4427.4427.4427.44-0.11-0.40%
Aug 28, 202627.5527.5527.5527.55-0.10-0.36%
Aug 27, 202627.6527.6527.6527.65+0.11+0.40%
Aug 26, 202627.5427.5427.5427.54-0.05-0.18%
Aug 25, 202627.5927.5927.5927.59+0.03+0.11%
Aug 24, 202627.5627.5627.5627.56+0.03+0.11%
Aug 21, 202627.5327.5327.5327.53+0.12+0.44%
Aug 20, 202627.4127.4127.4127.41-0.23-0.83%
Aug 19, 202627.6427.6427.6427.64-0.19-0.68%
Aug 18, 202627.8327.8327.8327.83-0.13-0.46%
Aug 17, 202627.9627.9627.9627.96-0.11-0.39%
Aug 14, 202628.0728.0728.0728.07-0.10-0.35%
Aug 13, 202628.1728.1728.1728.17+0.02+0.07%

65 days, newest first. Daily bars as drawn on the LAMPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.