Loblaw Companies Limited L.TO
Set alert
69.07 CAD +0.57 +0.83%
As of Oct 30, 4:00 PM ET
68.52 Day range 69.60
54.86 52-week range 71.06
- YTD
- +11.31%
- 1 year
- +25.15%
- Open
- 69.39
- Prev close
- 68.50
- Mkt cap
- 79.82B
- Vol
- 1.05M
- Avg vol
- 1.28M
- EPS
- 2.22
- P/E
- 31.11
- Div yield
- 0.91%
More statistics
- Low
- 68.52
- High
- 69.60
- Forward P/E
- 24.02
- Beta
- 0.33
- Short ratio
- 5.47
- Inst. own
- 20.21%
- Dividend
- 0.62
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 63.63
- 200-d avg
- 63.53
- 1y target
- 70.91
MAX chart
Events in this range
- Dec 14, 2021Dividend: 0.365
- Mar 14, 2022Dividend: 0.365
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Oct 14, 2025 | 1 year ago |
| SMA: Bullish | Oct 14, 2025 | 1 year ago |
| SMA: Bearish | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Sep 16, 2025 | 1 year ago |
| SMA: Bullish | Sep 2, 2025 | 1 year ago |
| SMA: Bearish | Aug 26, 2025 | 1 year ago |
| SMA: Bullish | Jul 29, 2025 | 1 year ago |
| SMA: Bearish | Jul 15, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 15, 2025 | 1 year ago |
| RSI: Overbought | Jun 2, 2025 | 1 year ago |
| RSI: Overbought | May 2, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 27, 2025 | 1 year ago |
| SMA: Bullish | Feb 27, 2025 | 1 year ago |
| SMA: Bullish | Feb 27, 2025 | 1 year ago |
| SMA: Bearish | Feb 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bearish | Jan 9, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 9, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 10, 2024 | 1 year ago |
| SMA: Bullish | Nov 26, 2024 | 1 year ago |
| SMA: Bearish | Nov 19, 2024 | 1 year ago |
| RSI: Overbought | Nov 12, 2024 | 1 year ago |
| SMA: Bullish | Nov 5, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| RSI: Overbought | Jun 28, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| RSI: Overbought | Apr 26, 2024 | 2 years ago |
| RSI: Overbought | Feb 22, 2024 | 2 years ago |
| SMA: Bullish | Dec 7, 2023 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Nov 9, 2023 | 2 years ago |
| SMA: Bullish | Nov 9, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 9, 2023 | 2 years ago |
| SMA: Bearish | Oct 11, 2023 | 3 years ago |
| SMA: Bullish | Oct 4, 2023 | 3 years ago |
| SMA: Bearish | Sep 20, 2023 | 3 years ago |
| SMA: Bearish | Sep 6, 2023 | 3 years ago |
| SMA: Bullish | Aug 30, 2023 | 3 years ago |
| SMA: Bullish | Aug 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 16, 2023 | 3 years ago |
| SMA: Bullish | Aug 9, 2023 | 3 years ago |
| SMA: Bearish | Jul 26, 2023 | 3 years ago |
| SMA: Bullish | Jul 19, 2023 | 3 years ago |
| SMA: Bearish | Jul 12, 2023 | 3 years ago |
| SMA: Bearish | Jul 12, 2023 | 3 years ago |
| SMA: Bullish | Jul 5, 2023 | 3 years ago |
| SMA: Bullish | Jul 5, 2023 | 3 years ago |
| SMA: Bearish | May 31, 2023 | 3 years ago |
| MACD: Sell Signal | May 24, 2023 | 3 years ago |
| SMA: Bearish | May 17, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 5, 2023 | 3 years ago |
| SMA: Bullish | Mar 29, 2023 | 3 years ago |
| SMA: Bullish | Mar 29, 2023 | 3 years ago |
| SMA: Bearish | Mar 22, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 22, 2023 | 3 years ago |
| SMA: Bullish | Feb 15, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 11, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Nov 23, 2022 | 3 years ago |
| SMA: Bullish | Nov 23, 2022 | 3 years ago |
| SMA: Bearish | Nov 16, 2022 | 3 years ago |
| SMA: Bullish | Nov 9, 2022 | 3 years ago |
| SMA: Bearish | Sep 20, 2022 | 4 years ago |
| SMA: Bearish | Aug 30, 2022 | 4 years ago |
| SMA: Bullish | Aug 16, 2022 | 4 years ago |
| SMA: Bearish | Aug 9, 2022 | 4 years ago |
| SMA: Bullish | Jul 5, 2022 | 4 years ago |
| SMA: Bearish | Jun 7, 2022 | 4 years ago |
| SMA: Bullish | May 31, 2022 | 4 years ago |
| SMA: Bearish | May 17, 2022 | 4 years ago |
| RSI: Overbought | Apr 12, 2022 | 4 years ago |
| RSI: Overbought | Mar 15, 2022 | 4 years ago |
| SMA: Bullish | Mar 8, 2022 | 4 years ago |
| SMA: Bullish | Feb 8, 2022 | 4 years ago |
| SMA: Bearish | Jan 18, 2022 | 4 years ago |
Your note
Sign in to keep a note on L.TO — it syncs with the Stock Master app.