Loblaw Companies Limited L.TO
Full chart
Set alert
69.45 CAD +0.48 (+0.70%)
Nov 6, 2026, 4:00 PM EST
67.72 Day range 69.66
56.53 52-week range 70.66
- YTD
- +11.93%
- 1 year
- +22.40%
MAX chart
Chart tools
Signals (116)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
Newest 20 of 116.
Compare L.TO
Chart and line up L.TO against other symbols or a saved comparison set.
- L.TO Loblaw Companies Limited
69.45
+0.48 +0.70%
- WN.TO George Weston Limited
109.28
-0.44 -0.40%
- DOL.TO Dollarama Inc.
215.49
-3.21 -1.47%
- SAP.TO Saputo Inc.
43.99
+2.37 +5.69%
- TPX-B.TO Molson Coors Canada Inc.
57.00
-2.00 -3.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | L.TO | WN.TO | DOL.TO | SAP.TO | TPX-B.TO |
|---|---|---|---|---|---|
| Last price | 69.45 | 109.28 | 215.49 | 43.99 | 57.00 |
| Change | +0.48 | -0.44 | -3.21 | +2.37 | -2.00 |
| Change % | +0.695955% | -0.401021% | -1.47% | +5.69% | -3.39% |
| Open | 68.13 | 108.80 | 216.23 | 42.50 | 57.01 |
| Day high | 69.66 | 110.06 | 218.51 | 44.81 | 57.01 |
| Day low | 67.72 | 107.30 | 214.00 | 41.73 | 57.00 |
| Previous close | 68.97 | 109.72 | 218.70 | 41.62 | 59.00 |
| Volume | 1.35M | 340.49K | 645.01K | 3.07M | 400 |
| Average volume | 1.26M | 292.98K | 693.28K | 719.85K | 535 |
| Market cap | 80.26B | 40.89B | 57.83B | 17.46B | 10.63B |
| P/E ratio | 31.28 | 44.60 | 43.27 | 25.58 | 0.00 |
| Earnings per share | 2.22 | 2.45 | 4.98 | 1.72 | -16.09 |
| Dividend yield | 0.90 | 1.17 | 0.21 | 1.95 | 4.47 |
| 52-week high | 70.66 | 111.50 | 220.00 | 45.06 | 74.00 |
| 52-week low | 56.53 | 86.29 | 165.50 | 34.07 | 50.37 |
| 1-week return | +0.550166% | +1.47% | +3.85% | +9.10% | +2.98% |
| 1-month return | +13.09% | +9.58% | +15.84% | +16.28% | +5.46% |
| 3-month return | +9.72% | +7.01% | +11.84% | +13.58% | -8.06% |
| 6-month return | +16.27% | +14.97% | +23.48% | +8.59% | -5.33% |
| Year-to-date return | +11.93% | +15.41% | +5.05% | +6.49% | -11.52% |
| 1-year return | +22.40% | +25.52% | +18.59% | +29.12% | -10.88% |
| 2-year return | +51.18% | +41.90% | +45.12% | +65.44% | -26.65% |
| 50-day moving average | 64.62 | 103.20 | 189.23 | 40.07 | 56.67 |
| 200-day moving average | 63.74 | 100.33 | 185.50 | 41.25 | 60.50 |
| Target price | 70.91 | 113.29 | 209.29 | 46.55 | — |
| Beta | 0.323 | 0.496 | 0.313 | 0.128 | 0.475 |
| Short ratio | 5.47 | 7.86 | 3.89 | 8.90 | 57.43 |
| Institutional ownership | 20.21% | 14.79% | 47.44% | 33.60% | 0.407% |