Loblaw Companies Limited L.TO
Full chart
Set alert
69.16 CAD -0.30 (-0.42%)
Nov 9, 2026, 11:47 AM EST
68.94 Day range 69.62
56.00 52-week range 71.07
- YTD
- +11.45%
- 1 year
- +22.14%
1m chart
Chart tools
Built from the cached one-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 11:43 AM | 7 minutes ago |
| MACD: Buy Signal | Nov 9, 11:40 AM | 10 minutes ago |
| MACD: Sell Signal | Nov 9, 11:32 AM | 18 minutes ago |
| SMA: Bearish | Nov 9, 11:31 AM | 19 minutes ago |
| SMA: Bullish | Nov 9, 11:25 AM | 25 minutes ago |
| SMA: Bullish | Nov 9, 11:22 AM | 28 minutes ago |
| SMA: Bearish | Nov 9, 11:21 AM | 29 minutes ago |
| MACD: Buy Signal | Nov 9, 11:20 AM | 30 minutes ago |
| MACD: Sell Signal | Nov 9, 11:13 AM | 37 minutes ago |
| SMA: Bearish | Nov 9, 11:11 AM | 39 minutes ago |
| SMA: Bullish | Nov 9, 11:09 AM | 41 minutes ago |
| MACD: Buy Signal | Nov 9, 11:06 AM | 44 minutes ago |
| SMA: Bullish | Nov 9, 11:04 AM | 46 minutes ago |
| RSI: Oversold | Nov 9, 11:02 AM | 48 minutes ago |
| SMA: Bearish | Nov 9, 10:51 AM | 59 minutes ago |
| SMA: Bullish | Nov 9, 10:49 AM | 1 hour ago |
| MACD: Sell Signal | Nov 9, 10:41 AM | 1 hour ago |
| SMA: Bearish | Nov 9, 10:40 AM | 1 hour ago |
| SMA: Bearish | Nov 9, 10:40 AM | 1 hour ago |
| MACD: Buy Signal | Nov 9, 10:37 AM | 1 hour ago |
Newest 20 of 34.
Compare L.TO
Chart and line up L.TO against other symbols or a saved comparison set.
- L.TO Loblaw Companies Limited
69.16
-0.30 -0.42%
- WN.TO George Weston Limited
109.07
-0.21 -0.19%
- DOL.TO Dollarama Inc.
217.05
+1.56 +0.72%
- SAP.TO Saputo Inc.
43.46
-0.53 -1.20%
- TPX-B.TO Molson Coors Canada Inc.
57.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | L.TO | WN.TO | DOL.TO | SAP.TO | TPX-B.TO |
|---|---|---|---|---|---|
| Last price | 69.16 | 109.07 | 217.05 | 43.46 | 57.00 |
| Change | -0.295 | -0.21 | +1.56 | -0.53 | 0.00 |
| Change % | -0.424766% | -0.192167% | +0.723932% | -1.20% | 0.00% |
| Open | 69.61 | 109.75 | 216.52 | 43.99 | 57.01 |
| Day high | 69.62 | 109.92 | 217.45 | 44.24 | 57.01 |
| Day low | 68.94 | 108.92 | 214.81 | 43.11 | 57.00 |
| Previous close | 69.45 | 109.28 | 215.49 | 43.99 | 57.00 |
| Volume | 158.40K | 45.86K | 110.11K | 255.47K | 10 |
| Average volume | 1.26M | 294.07K | 696.73K | 717.82K | 539 |
| Market cap | 79.92B | 40.82B | 58.25B | 17.07B | 10.59B |
| P/E ratio | 31.15 | 44.52 | 43.58 | 24.28 | 0.00 |
| Earnings per share | 2.22 | 2.45 | 4.98 | 1.79 | -16.09 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 4.47 |
| 52-week high | 71.07 | 112.45 | 222.17 | 45.09 | 74.00 |
| 52-week low | 56.00 | 86.03 | 163.25 | 35.50 | 50.37 |
| 1-week return | -0.682177% | -0.565229% | +2.38% | +5.41% | -6.56% |
| 1-month return | +10.40% | +7.79% | +13.09% | +12.10% | +3.64% |
| 3-month return | +9.96% | +7.77% | +12.71% | +7.12% | -8.06% |
| 6-month return | +13.72% | +13.98% | +24.86% | +5.36% | -6.10% |
| Year-to-date return | +11.45% | +15.19% | +5.81% | +5.20% | -11.52% |
| 1-year return | +22.14% | +25.21% | +17.36% | +22.91% | -12.58% |
| 2-year return | +48.72% | +41.72% | +45.64% | +65.75% | -32.78% |
| 50-day moving average | 64.62 | 103.20 | 189.23 | 40.07 | 56.67 |
| 200-day moving average | 63.74 | 100.33 | 185.50 | 41.25 | 60.50 |
| Target price | 70.91 | 113.29 | 209.29 | 46.55 | — |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.475 |
| Short ratio | 5.47 | 7.86 | 3.89 | 8.90 | 57.43 |
| Institutional ownership | 20.21% | 14.79% | 47.44% | 33.60% | 0.407% |