Loblaw Companies Limited L.TO
Full chart
Set alert
69.69 CAD +0.24 (+0.35%)
Nov 9, 2026, 1:33 PM EST
68.94 Day range 69.73
56.00 52-week range 71.07
- YTD
- +12.31%
- 1 year
- +23.08%
15m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 12:40 PM | 55 minutes ago |
| SMA: Bullish | Nov 9, 12:25 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 10:55 AM | 2 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 2 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 3 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 9:55 AM | 3 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 3 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:40 AM | 3 days ago |
| RSI: Oversold | Nov 5, 2:55 PM | 3 days ago |
| RSI: Oversold | Nov 5, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 5, 11:10 AM | 4 days ago |
Newest 20 of 36.
Compare L.TO
Chart and line up L.TO against other symbols or a saved comparison set.
- L.TO Loblaw Companies Limited
69.69
+0.24 +0.35%
- WN.TO George Weston Limited
109.70
+0.42 +0.38%
- DOL.TO Dollarama Inc.
218.26
+2.77 +1.29%
- SAP.TO Saputo Inc.
44.14
+0.15 +0.34%
- TPX-B.TO Molson Coors Canada Inc.
57.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | L.TO | WN.TO | DOL.TO | SAP.TO | TPX-B.TO |
|---|---|---|---|---|---|
| Last price | 69.69 | 109.70 | 218.26 | 44.14 | 57.00 |
| Change | +0.24 | +0.42 | +2.77 | +0.15 | 0.00 |
| Change % | +0.345572% | +0.384334% | +1.29% | +0.340987% | 0.00% |
| Open | 69.61 | 109.75 | 216.52 | 43.99 | 57.01 |
| Day high | 69.73 | 109.92 | 218.37 | 44.24 | 57.01 |
| Day low | 68.94 | 108.92 | 214.81 | 43.11 | 57.00 |
| Previous close | 69.45 | 109.28 | 215.49 | 43.99 | 57.00 |
| Volume | 231.20K | 66.43K | 149.21K | 399.53K | 10 |
| Average volume | 1.26M | 294.07K | 696.73K | 717.82K | 539 |
| Market cap | 80.53B | 41.05B | 58.57B | 17.34B | 10.59B |
| P/E ratio | 31.39 | 44.78 | 43.83 | 24.66 | 0.00 |
| Earnings per share | 2.22 | 2.45 | 4.98 | 1.79 | -16.09 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 4.47 |
| 52-week high | 71.07 | 112.45 | 222.17 | 45.09 | 74.00 |
| 52-week low | 56.00 | 86.03 | 163.25 | 35.50 | 50.37 |
| 1-week return | +0.08617% | +0.009117% | +2.95% | +7.06% | -6.56% |
| 1-month return | +11.25% | +8.41% | +13.72% | +13.85% | +3.64% |
| 3-month return | +10.81% | +8.39% | +13.34% | +8.80% | -8.06% |
| 6-month return | +14.60% | +14.64% | +25.56% | +7.01% | -6.10% |
| Year-to-date return | +12.31% | +15.85% | +6.40% | +6.85% | -11.52% |
| 1-year return | +23.08% | +25.93% | +18.02% | +24.83% | -12.58% |
| 2-year return | +49.87% | +42.54% | +46.45% | +68.34% | -32.78% |
| 50-day moving average | 64.62 | 103.20 | 189.23 | 40.07 | 56.67 |
| 200-day moving average | 63.74 | 100.33 | 185.50 | 41.25 | 60.50 |
| Target price | 70.91 | 113.29 | 209.29 | 46.55 | — |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.475 |
| Short ratio | 5.47 | 7.86 | 3.89 | 8.90 | 57.43 |
| Institutional ownership | 20.21% | 14.79% | 47.44% | 33.60% | 0.407% |