Quaker Chemical Corporation KWR
154.37 USD -3.40 (-2.16%)
At closeNov 10, 2026, 4:00 PM EST
154.37 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
153.09 Day range 156.55
112.18 52-week range 183.01
- YTD
- +12.42%
- 1 year
- +10.30%
5D chart
Chart tools
Signals (160)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:20 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 2:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 6 hours ago |
Newest 20 of 160.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 154.50 | Bullish |
| EMA (5) | EMA | 154.30 | Bullish |
| SMA (10) | SMA | 153.59 | Bullish |
| EMA (10) | EMA | 154.22 | Bullish |
| SMA (20) | SMA | 155.27 | Bearish |
| EMA (20) | EMA | 155.07 | Bearish |
| SMA (21) | SMA | 155.53 | Bearish |
| EMA (21) | EMA | 155.15 | Bearish |
| SMA (25) | SMA | 155.78 | Bearish |
| EMA (25) | EMA | 155.48 | Bearish |
| SMA (30) | SMA | 156.45 | Bearish |
| EMA (30) | EMA | 155.85 | Bearish |
| SMA (50) | SMA | 157.10 | Bearish |
| EMA (50) | EMA | 156.61 | Bearish |
| SMA (63) | SMA | 158.96 | Bearish |
| EMA (63) | EMA | 156.58 | Bearish |
| SMA (75) | SMA | 159.92 | Bearish |
| EMA (75) | EMA | 156.32 | Bearish |
| SMA (100) | SMA | 158.14 | Bearish |
| EMA (100) | EMA | 155.41 | Bearish |
| SMA (125) | SMA | 155.08 | Bearish |
| EMA (125) | EMA | 154.31 | Bullish |
| SMA (150) | SMA | 152.17 | Bullish |
| EMA (150) | EMA | 153.20 | Bullish |
| SMA (200) | SMA | 150.10 | Bullish |
| EMA (200) | EMA | 151.08 | Bullish |
| VWAP (HLC/3) | VWAP | 138.20 | Bearish |
| ZZ (0.05) | ZigZag | 154.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 148.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 159.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 155.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 152.98 | Bullish |
| WMA (10) | Weighted Moving Average | 153.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 154.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 152.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 153.28 | Bullish |