Quaker Chemical Corporation KWR
157.77 USD +7.75 (+5.17%)
At closeNov 9, 2026, 7:53 PM EST
158.00 +0.23 +0.15%
After hours · Nov 9, 7:53 PM ET
151.80 Day range 159.33
112.18 52-week range 183.01
- YTD
- +14.90%
- 1 year
- +14.43%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 3:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 2:10 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 1:05 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:00 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 10:50 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 14 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 153.55 | Bullish |
| EMA (5) | EMA | 154.20 | Bullish |
| SMA (10) | SMA | 153.86 | Bullish |
| EMA (10) | EMA | 154.17 | Bullish |
| SMA (20) | SMA | 155.59 | Bullish |
| EMA (20) | EMA | 155.14 | Bullish |
| SMA (21) | SMA | 155.66 | Bullish |
| EMA (21) | EMA | 155.23 | Bullish |
| SMA (25) | SMA | 156.05 | Bullish |
| EMA (25) | EMA | 155.58 | Bullish |
| SMA (30) | SMA | 156.57 | Bullish |
| EMA (30) | EMA | 155.95 | Bullish |
| SMA (50) | SMA | 157.33 | Bullish |
| EMA (50) | EMA | 156.70 | Bullish |
| SMA (63) | SMA | 159.19 | Bearish |
| EMA (63) | EMA | 156.65 | Bullish |
| SMA (75) | SMA | 159.88 | Bearish |
| EMA (75) | EMA | 156.37 | Bullish |
| SMA (100) | SMA | 158.09 | Bullish |
| EMA (100) | EMA | 155.43 | Bullish |
| SMA (125) | SMA | 154.98 | Bullish |
| EMA (125) | EMA | 154.31 | Bullish |
| SMA (150) | SMA | 152.00 | Bullish |
| EMA (150) | EMA | 153.19 | Bullish |
| SMA (200) | SMA | 150.10 | Bullish |
| EMA (200) | EMA | 151.10 | Bullish |
| VWAP (HLC/3) | VWAP | 138.39 | Bearish |
| ZZ (0.05) | ZigZag | 158.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 148.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 160.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 155.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 152.91 | Bullish |
| WMA (10) | Weighted Moving Average | 153.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 154.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 152.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 153.52 | Bullish |