Commerce KS Tax Free Interm Bd KTXIX
18.14 USD +0.05 (+0.28%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
17.23 52-week range 18.80
- YTD
- -2.32%
- 1 year
- -2.05%
MAX chart
Events in this range
- Dec 4, 2001Dividend: 0.0033
- Dec 3, 2002Dividend: 0.0261
- Dec 3, 2003Dividend: 0.0336
- Dec 5, 2006Dividend: 0.055
- Dec 4, 2007Dividend: 0.0538
- Dec 4, 2008Dividend: 0.041
- Dec 4, 2009Dividend: 0.06
- Apr 1, 2010Dividend: 0.057
- Dec 3, 2010Dividend: 0.148
- Dec 2, 2011Dividend: 0.042
- Dec 7, 2012Dividend: 0.1399
- Dec 6, 2013Dividend: 0.038
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.07 | Bullish |
| EMA (5) | EMA | 18.07 | Bullish |
| SMA (10) | SMA | 18.01 | Bullish |
| EMA (10) | EMA | 18.00 | Bullish |
| SMA (20) | SMA | 17.83 | Bullish |
| EMA (20) | EMA | 17.89 | Bullish |
| SMA (21) | SMA | 17.81 | Bullish |
| EMA (21) | EMA | 17.88 | Bullish |
| SMA (25) | SMA | 17.76 | Bullish |
| EMA (25) | EMA | 17.86 | Bullish |
| SMA (30) | SMA | 17.69 | Bullish |
| EMA (30) | EMA | 17.84 | Bullish |
| SMA (50) | SMA | 17.76 | Bullish |
| EMA (50) | EMA | 17.85 | Bullish |
| SMA (63) | SMA | 17.85 | Bullish |
| EMA (63) | EMA | 17.89 | Bullish |
| SMA (75) | SMA | 17.91 | Bullish |
| EMA (75) | EMA | 17.92 | Bullish |
| SMA (100) | SMA | 18.04 | Bullish |
| EMA (100) | EMA | 17.98 | Bullish |
| SMA (125) | SMA | 18.12 | Bullish |
| EMA (125) | EMA | 18.04 | Bullish |
| SMA (150) | SMA | 18.17 | Bearish |
| EMA (150) | EMA | 18.08 | Bullish |
| SMA (200) | SMA | 18.28 | Bearish |
| EMA (200) | EMA | 18.15 | Bearish |
| VWAP (HLC/3) | VWAP | 18.14 | Bullish |
| ZZ (0.05) | ZigZag | 18.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.05 | Bullish |
| WMA (10) | Weighted Moving Average | 18.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.01 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 18.08 | Bullish |