Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DWS Science and Technology C KTCCX

Full chart Compare
Set alert

Price alert · KTCCX

All alert types
14.00 USD -0.27 (-1.89%)

Regular-session close

Day range unavailable

11.29 52-week range 17.02
YTD
+8.78%
1 year
-13.15%

KTCCX price history

KTCCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.2714.2714.2714.270.000.00%
Nov 11, 202614.2714.2714.2714.27+0.40+2.88%
Nov 10, 202613.8713.8713.8713.87-0.12-0.86%
Nov 9, 202613.9913.9913.9913.99+0.64+4.79%
Nov 6, 202613.3513.3513.3513.35+0.34+2.61%
Nov 5, 202613.0113.0113.0113.01-1.15-8.12%
Nov 4, 202614.1614.1614.1614.16-0.07-0.49%
Nov 3, 202614.2314.2314.2314.23+0.20+1.43%
Nov 2, 202614.0314.0314.0314.03-0.42-2.91%
Oct 30, 202614.4514.4514.4514.45-0.81-5.31%
Oct 29, 202615.2615.2615.2615.26-0.31-1.99%
Oct 28, 202615.5715.5715.5715.57+0.14+0.91%
Oct 27, 202615.4315.4315.4315.43+0.27+1.78%
Oct 26, 202615.1615.1615.1615.16+0.21+1.40%
Oct 23, 202614.9514.9514.9514.95+0.08+0.54%
Oct 22, 202614.8714.8714.8714.87-0.67-4.31%
Oct 21, 202615.5415.5415.5415.54+0.25+1.64%
Oct 20, 202615.2915.2915.2915.29-0.06-0.39%
Oct 19, 202615.3515.3515.3515.35+0.21+1.39%
Oct 16, 202615.1415.1415.1415.14-0.58-3.69%
Oct 15, 202615.7215.7215.7215.72-0.08-0.51%
Oct 14, 202615.8015.8015.8015.80-0.53-3.25%
Oct 13, 202616.3316.3316.3316.33-0.05-0.31%
Oct 12, 202616.3816.3816.3816.38-0.23-1.38%
Oct 9, 202616.6116.6116.6116.61+0.15+0.91%
Oct 8, 202616.4616.4616.4616.46-0.31-1.85%
Oct 7, 202616.7716.7716.7716.77-0.08-0.47%
Oct 6, 202616.8516.8516.8516.85+0.11+0.66%
Oct 5, 202616.7416.7416.7416.74+0.14+0.84%
Oct 2, 202616.6016.6016.6016.60+0.16+0.97%
Oct 1, 202616.4416.4416.4416.44+0.16+0.98%
Sep 30, 202616.2816.2816.2816.28+0.08+0.49%
Sep 29, 202616.2016.2016.2016.20+0.06+0.37%
Sep 28, 202616.1416.1416.1416.14-0.21-1.28%
Sep 25, 202616.3516.3516.3516.35+0.06+0.37%
Sep 24, 202616.2916.2916.2916.29+0.05+0.31%
Sep 23, 202616.2416.2416.2416.24-0.13-0.79%
Sep 22, 202616.3716.3716.3716.37+0.16+0.99%
Sep 21, 202616.2116.2116.2116.21+0.54+3.45%
Sep 18, 202615.6715.6715.6715.67+0.15+0.97%
Sep 17, 202615.5215.5215.5215.52+0.34+2.24%
Sep 16, 202615.1815.1815.1815.18+0.06+0.40%
Sep 15, 202615.1215.1215.1215.12-0.05-0.33%
Sep 14, 202615.1715.1715.1715.17-0.21-1.37%
Sep 11, 202615.3815.3815.3815.38+0.15+0.98%
Sep 10, 202615.2315.2315.2315.23-0.18-1.17%
Sep 9, 202615.4115.4115.4115.41-0.01-0.06%
Sep 8, 202615.4215.4215.4215.42+0.04+0.26%
Sep 4, 202615.3815.3815.3815.38+0.07+0.46%
Sep 3, 202615.3115.3115.3115.31+0.22+1.46%
Sep 2, 202615.0915.0915.0915.09-0.09-0.59%
Sep 1, 202615.1815.1815.1815.18-0.26-1.68%
Aug 31, 202615.4415.4415.4415.44+0.02+0.13%
Aug 28, 202615.4215.4215.4215.42-0.23-1.47%
Aug 27, 202615.6515.6515.6515.65+0.42+2.76%
Aug 26, 202615.2315.2315.2315.23+0.07+0.46%
Aug 25, 202615.1615.1615.1615.16+0.14+0.93%
Aug 24, 202615.0215.0215.0215.02-0.27-1.77%
Aug 21, 202615.2915.2915.2915.29+0.06+0.39%
Aug 20, 202615.2315.2315.2315.23-0.08-0.52%
Aug 19, 202615.3115.3115.3115.31-0.16-1.03%
Aug 18, 202615.4715.4715.4715.47-0.46-2.89%
Aug 17, 202615.9315.9315.9315.93+0.03+0.19%
Aug 14, 202615.9015.9015.9015.90-0.10-0.62%
Aug 13, 202616.0016.0016.0016.00+0.22+1.39%

65 days, newest first. Daily bars as drawn on the KTCCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.