Kansas City Southern KSU-P

Set alert

37.42 0.00 0.00%

As of Apr 24, 3:47 PM ET

37.42 Day range 37.42

32.43 52-week range 62.00

Open: 37.51
Prev close: 37.42
Mkt cap: 16.92B
Vol: 723
Avg vol: 478
EPS: 1.06
P/E: 35.36
Div yield: 2.67%

More statistics

Low: 37.42
High: 37.42
Forward P/E: 0.00
Beta: 1.10
Short ratio: 0.49
Inst. own: 3.49%
Dividend: 1.00
Ex-div date: Dec 29, 2021
50-d avg: 37.18
200-d avg: 37.05
1y target: 0.00

Chart tools

Interval

1m 5m 15m 30m

Chart is warming up

The five-day price history for KSU-P has not been loaded yet. Try again in a moment.

KSU-P dividends
Ex-dividend date	Amount
Dec 30, 2021	0.25
Sep 10, 2021	0.25
Jun 11, 2021	0.25
Mar 5, 2021	0.25
Dec 30, 2020	0.25
Sep 11, 2020	0.25
Jun 5, 2020	0.25
Mar 6, 2020	0.25
Dec 30, 2019	0.25
Sep 6, 2019	0.25
Jun 7, 2019	0.25
Mar 8, 2019	0.25
Dec 28, 2018	0.25
Sep 7, 2018	0.25
Jun 8, 2018	0.25
Mar 9, 2018	0.25
Dec 28, 2017	0.25
Sep 8, 2017	0.25
Jun 8, 2017	0.25
Mar 9, 2017	0.25
Dec 28, 2016	0.25
Sep 8, 2016	0.25
Jun 9, 2016	0.25
Mar 10, 2016	0.25
Dec 29, 2015	0.25
Sep 10, 2015	0.25
Jun 4, 2015	0.25
Mar 5, 2015	0.25
Dec 29, 2014	0.25
Sep 4, 2014	0.25
Jun 5, 2014	0.25
Mar 6, 2014	0.25
Dec 27, 2013	0.25
Sep 5, 2013	0.25
Jun 6, 2013	0.25
Mar 7, 2013	0.25
Dec 6, 2012	0.25
Sep 6, 2012	0.25
Jun 7, 2012	0.25
Mar 8, 2012	0.25
Dec 28, 2011	0.25
Sep 8, 2011	0.25
Jun 9, 2011	0.25
Mar 10, 2011	0.25
Dec 29, 2010	0.25
Sep 9, 2010	0.25
Jun 10, 2010	0.25
Mar 4, 2010	0.25
Dec 29, 2009	0.25
Sep 10, 2009	0.25
Jun 4, 2009	0.25
Mar 5, 2009	0.25
Dec 29, 2008	0.25
Sep 5, 2008	0.25
Jun 5, 2008	0.25
Mar 6, 2008	0.25
Dec 27, 2007	0.25
Sep 6, 2007	0.25
Jun 7, 2007	0.25
Mar 8, 2007	0.25
Dec 27, 2006	0.25
Sep 7, 2006	0.25
Jun 8, 2006	0.25
Mar 9, 2006	0.25
Dec 28, 2005	0.25
Sep 8, 2005	0.25
Jun 9, 2005	0.25
Mar 10, 2005	0.25
Dec 29, 2004	0.25
Sep 9, 2004	0.25
Jun 10, 2004	0.25
Mar 4, 2004	0.25
Dec 29, 2003	0.25
Sep 4, 2003	0.25
Jun 5, 2003	0.25
Mar 6, 2003	0.25
Dec 27, 2002	0.25
Sep 5, 2002	0.25
Jun 6, 2002	0.25
Mar 7, 2002	0.25
Dec 27, 2001	0.25
Sep 6, 2001	0.25
Jun 7, 2001	0.25
Mar 8, 2001	0.25
Dec 27, 2000	0.25
Sep 6, 2000	0.25
Jun 22, 2000	0.25
Mar 10, 2000	0.25
Dec 13, 1999	0.25
Sep 15, 1999	0.25
Jun 2, 1999	0.25
Mar 11, 1999	0.25
Dec 29, 1998	0.25
Sep 16, 1998	0.25
Jun 3, 1998	0.25
Mar 4, 1998	0.25
Dec 23, 1997	0.25
Sep 17, 1997	0.25
Aug 18, 1997	0.25
Jun 4, 1997	0.25
Mar 5, 1997	0.25
Dec 27, 1996	0.25
Sep 11, 1996	0.25
Jun 5, 1996	0.25
Mar 6, 1996	0.25
Dec 27, 1995	0.25
Sep 13, 1995	0.25
Jun 6, 1995	0.25
Mar 6, 1995	0.25
Dec 23, 1994	0.25
Sep 2, 1994	0.25
Jun 6, 1994	0.25
Mar 7, 1994	0.25
Dec 27, 1993	0.25
Sep 3, 1993	0.25
Jun 7, 1993	0.25
Mar 8, 1993	0.25
Dec 24, 1992	0.25
Sep 4, 1992	0.25
Jun 8, 1992	0.25
Mar 9, 1992	0.25
Dec 20, 1991	0.25
Sep 9, 1991	0.25
Jun 10, 1991	0.25
Mar 11, 1991	0.25
Dec 21, 1990	0.25
Sep 10, 1990	0.25
Jun 11, 1990	0.25
Mar 12, 1990	0.25
Dec 22, 1989	0.25
Sep 11, 1989	0.25

KSU-P stock splits
Date	Ratio
Jun 1, 1992	2:1

Kansas City Southern KSU-P

Dividends

Stock splits

5D chart

Dividends

Stock splits