Joint Stock Company Kaspi.kz KSPI
89.47 USD -2.22 (-2.42%)
At closeNov 9, 2026, 4:00 PM EST
89.47 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
89.00 Day range 92.09
68.59 52-week range 109.94
- YTD
- +14.51%
- 1 year
- +25.49%
5D chart
Chart tools
Signals (154)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 9 hours ago |
Newest 20 of 154.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 92.07 | Bearish |
| EMA (5) | EMA | 91.44 | Bearish |
| SMA (10) | SMA | 92.19 | Bearish |
| EMA (10) | EMA | 91.97 | Bearish |
| SMA (20) | SMA | 92.62 | Bearish |
| EMA (20) | EMA | 92.65 | Bearish |
| SMA (21) | SMA | 92.84 | Bearish |
| EMA (21) | EMA | 92.72 | Bearish |
| SMA (25) | SMA | 92.82 | Bearish |
| EMA (25) | EMA | 93.00 | Bearish |
| SMA (30) | SMA | 93.01 | Bearish |
| EMA (30) | EMA | 93.32 | Bearish |
| SMA (50) | SMA | 95.78 | Bearish |
| EMA (50) | EMA | 93.98 | Bearish |
| SMA (63) | SMA | 97.28 | Bearish |
| EMA (63) | EMA | 93.94 | Bearish |
| SMA (75) | SMA | 96.19 | Bearish |
| EMA (75) | EMA | 93.69 | Bearish |
| SMA (100) | SMA | 94.01 | Bearish |
| EMA (100) | EMA | 92.87 | Bearish |
| SMA (125) | SMA | 92.53 | Bearish |
| EMA (125) | EMA | 91.95 | Bearish |
| SMA (150) | SMA | 91.18 | Bearish |
| EMA (150) | EMA | 91.12 | Bearish |
| SMA (200) | SMA | 86.90 | Bullish |
| EMA (200) | EMA | 89.91 | Bearish |
| VWAP (HLC/3) | VWAP | 86.47 | Bearish |
| ZZ (0.05) | ZigZag | 89.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 89.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 96.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 93.81 | Bearish |
| WMA (10) | Weighted Moving Average | 92.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 91.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 92.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 92.01 | Bearish |