Kissei Pharmaceutical Co., Ltd. KSPHF
24.50 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
30.28 Day range 30.28
24.50 52-week range 31.90
- YTD
- -9.16%
- 1 year
- -2.39%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2022 | 4 years ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 28
- neutral
- 1
- buy
- 7
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.50 | Bearish |
| EMA (5) | EMA | 24.50 | Bearish |
| SMA (10) | SMA | 24.50 | Bearish |
| EMA (10) | EMA | 24.51 | Bearish |
| SMA (20) | SMA | 24.50 | Bullish |
| EMA (20) | EMA | 24.59 | Bearish |
| SMA (21) | SMA | 24.50 | Bullish |
| EMA (21) | EMA | 24.61 | Bearish |
| SMA (25) | SMA | 24.50 | Bullish |
| EMA (25) | EMA | 24.66 | Bearish |
| SMA (30) | SMA | 24.67 | Bearish |
| EMA (30) | EMA | 24.72 | Bearish |
| SMA (50) | SMA | 25.11 | Bearish |
| EMA (50) | EMA | 24.95 | Bearish |
| SMA (63) | SMA | 25.25 | Bearish |
| EMA (63) | EMA | 25.06 | Bearish |
| SMA (75) | SMA | 25.33 | Bearish |
| EMA (75) | EMA | 25.15 | Bearish |
| SMA (100) | SMA | 25.44 | Bearish |
| EMA (100) | EMA | 25.31 | Bearish |
| SMA (125) | SMA | 25.51 | Bearish |
| EMA (125) | EMA | 25.44 | Bearish |
| SMA (150) | SMA | 25.55 | Bearish |
| EMA (150) | EMA | 25.55 | Bearish |
| SMA (200) | SMA | 25.81 | Bearish |
| EMA (200) | EMA | 25.69 | Bearish |
| VWAP (HLC/3) | VWAP | 24.71 | Bullish |
| ZZ (0.05) | ZigZag | 24.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.50 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.50 | Bearish |
| WMA (10) | Weighted Moving Average | 24.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.41 | Bullish |