Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

KSM

DWS Strategic Municipal Income Trust

Financial Services · USD

Set alert

Price alert · KSM

All alert types
10.08 USD 0.00 0.00%
As of Nov 13, 2024
10.06 Day range 10.09
8.54 52-week range 10.25
Open
10.09
Prev close
10.08
Mkt cap
111.31M
Vol
16.27K
Avg vol
9.19K
EPS
0.47
P/E
21.44
Div yield
3.16%
More statistics
Low
10.06
High
10.09
Forward P/E
0.00
Beta
0.57
Short ratio
3.15
Inst. own
53.65%
Dividend
0.31
Ex-div date
Jun 19, 2024
50-d avg
10.09
200-d avg
9.86
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for KSM has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
KSM dividends
Ex-dividend dateAmount
Oct 17, 20240.023
Sep 19, 20240.023
Aug 19, 20240.028
Jul 18, 20240.026
Jun 20, 20240.026
May 16, 20240.026
Apr 18, 20240.0273
Mar 19, 20240.03
Feb 16, 20240.029
Jan 18, 20240.026
Dec 15, 20230.026
Nov 17, 20230.026
Oct 13, 20230.026
Sep 15, 20230.026
Aug 17, 20230.0295
Jul 14, 20230.0295
Jun 16, 20230.0295
May 12, 20230.0295
Apr 14, 20230.0295
Mar 17, 20230.03
Feb 17, 20230.03
Jan 13, 20230.03
Dec 30, 20220.0412
Dec 16, 20220.0412
Nov 30, 20220.03
Nov 18, 20220.03
Oct 14, 20220.0337
Sep 16, 20220.0337
Aug 17, 20220.04
Jul 15, 20220.04
Jun 17, 20220.04
May 13, 20220.04
Apr 18, 20220.04
Apr 14, 20220.04
Mar 18, 20220.045
Feb 17, 20220.045
Jan 14, 20220.045
Dec 16, 20210.045
Nov 18, 20210.045
Oct 15, 20210.045
Sep 17, 20210.045
Aug 13, 20210.045
Jul 16, 20210.045
Jun 17, 20210.045
May 14, 20210.045
Apr 15, 20210.045
Mar 18, 20210.045
Feb 17, 20210.045
Jan 15, 20210.044
Dec 16, 20200.044
Nov 18, 20200.043
Oct 16, 20200.043
Sep 18, 20200.043
Aug 14, 20200.0425
Jul 17, 20200.0425
Jun 17, 20200.0425
May 15, 20200.0425
Apr 15, 20200.035
Mar 18, 20200.0425
Feb 14, 20200.0425
Jan 17, 20200.0425
Dec 13, 20190.0169
Nov 15, 20190.0425
Oct 16, 20190.0475
Sep 18, 20190.0475
Aug 16, 20190.0475
Jul 17, 20190.0475
Jun 14, 20190.0475
May 17, 20190.0475
Apr 12, 20190.0475
Mar 15, 20190.0475
Feb 15, 20190.0475
Jan 17, 20190.05
Dec 14, 20180.0346
Nov 16, 20180.05
Oct 12, 20180.05
Sep 14, 20180.05
Aug 17, 20180.05
Jul 13, 20180.05
Jun 15, 20180.05
May 18, 20180.05
Apr 13, 20180.05
Mar 16, 20180.05
Feb 16, 20180.05
Jan 18, 20180.05
Dec 15, 20170.0537
Nov 17, 20170.05
Oct 13, 20170.05
Sep 15, 20170.0525
Aug 16, 20170.0525
Jul 13, 20170.0575
Jun 15, 20170.0575
May 17, 20170.0575
Apr 13, 20170.0575
Apr 12, 20170.0575
Mar 16, 20170.0575
Feb 16, 20170.0575
Jan 17, 20170.0575
Dec 15, 20160.0575
Nov 17, 20160.06
Oct 13, 20160.06
Sep 15, 20160.065
Aug 16, 20160.065
Jul 14, 20160.065
Jun 16, 20160.065
May 17, 20160.065
Apr 14, 20160.065
Mar 17, 20160.065
Feb 17, 20160.07
Jan 14, 20160.07
Dec 17, 20150.07
Nov 18, 20150.07
Oct 15, 20150.07
Sep 17, 20150.07
Aug 13, 20150.07
Jul 16, 20150.077
Jun 18, 20150.077
May 14, 20150.077
Apr 16, 20150.077
Mar 18, 20150.077
Feb 17, 20150.077
Jan 15, 20150.077
Dec 16, 20140.0101
Nov 18, 20140.077
Oct 16, 20140.077
Sep 17, 20140.077
Aug 14, 20140.077
Jul 17, 20140.077
Jun 18, 20140.077
May 15, 20140.077
Apr 16, 20140.077
Mar 18, 20140.077
Feb 18, 20140.077
Jan 16, 20140.077
Dec 18, 20130.077
Nov 14, 20130.077
Oct 16, 20130.077
Sep 19, 20130.077
Aug 15, 20130.077
Jul 18, 20130.077
Jun 18, 20130.077
May 16, 20130.077
Apr 18, 20130.077
Mar 14, 20130.077
Feb 14, 20130.077
Jan 17, 20130.077
Dec 18, 20120.077
Nov 15, 20120.077
Oct 16, 20120.077
Sep 19, 20120.077
Aug 16, 20120.077
Jul 18, 20120.077
Jun 14, 20120.077
May 16, 20120.077
Apr 18, 20120.077
Mar 15, 20120.077
Feb 16, 20120.006
Jan 18, 20120.077
Dec 14, 20110.077
Nov 15, 20110.077
Oct 13, 20110.077
Sep 15, 20110.077
Aug 24, 20110.006476
Aug 16, 20110.077
Jul 14, 20110.077
Jun 15, 20110.077
May 17, 20110.077
Apr 14, 20110.077
Mar 16, 20110.077
Feb 15, 20110.077
Jan 24, 20110.006476
Jan 13, 20110.077
Dec 29, 20100.0454
Dec 14, 20100.077
Nov 16, 20100.077
Oct 14, 20100.077
Sep 16, 20100.077
Aug 24, 20100.006537
Aug 12, 20100.077
Jul 15, 20100.077
Jun 23, 20100.006537
Jun 15, 20100.077
May 13, 20100.077
Apr 22, 20100.006537
Apr 15, 20100.077
Mar 24, 20100.006537
Mar 17, 20100.077
Feb 19, 20100.006537
Feb 11, 20100.077
Jan 22, 20100.006537
Jan 14, 20100.077
Dec 23, 20090.0835
Dec 15, 20090.077
Nov 12, 20090.077
Oct 14, 20090.077
Sep 16, 20090.077
Aug 13, 20090.07
Jul 15, 20090.07
Jun 11, 20090.07
May 14, 20090.07
Apr 15, 20090.067
Mar 12, 20090.067
Feb 12, 20090.067
Jan 15, 20090.061
Dec 11, 20080.0876
Nov 13, 20080.055
Oct 14, 20080.055
Sep 16, 20080.055
Aug 14, 20080.0599
Jul 15, 20080.055
Jun 12, 20080.055
May 15, 20080.055
Apr 15, 20080.055
Mar 13, 20080.055
Feb 14, 20080.055
Jan 16, 20080.055
Dec 13, 20070.055
Nov 14, 20070.055
Oct 11, 20070.055
Sep 13, 20070.055
Aug 15, 20070.055
Jul 12, 20070.055
Jun 14, 20070.055
May 15, 20070.055
Apr 12, 20070.055
Mar 15, 20070.055
Feb 14, 20070.055
Jan 16, 20070.055
Dec 14, 20060.055
Nov 16, 20060.055
Oct 12, 20060.055
Sep 19, 20060.055
Sep 16, 20060.077
Aug 15, 20060.055
Jul 13, 20060.055
Jun 14, 20060.0625
May 16, 20060.0625
Apr 17, 20060.0625
Mar 14, 20060.0625
Feb 14, 20060.075
Jan 17, 20060.075
Dec 15, 20050.075
Nov 15, 20050.075
Oct 13, 20050.075
Sep 15, 20050.075
Aug 11, 20050.075
Jul 14, 20050.075
Jun 15, 20050.075
May 12, 20050.075
Apr 14, 20050.075
Mar 15, 20050.075
Feb 15, 20050.075
Jan 13, 20050.075
Dec 15, 20040.075
Nov 12, 20040.075
Oct 14, 20040.075
Sep 15, 20040.075
Aug 12, 20040.075
Jul 14, 20040.075
Jun 15, 20040.075
May 13, 20040.075
Apr 14, 20040.075
Mar 11, 20040.075
Feb 12, 20040.075
Jan 14, 20040.075
Dec 12, 20030.075
Nov 13, 20030.075
Oct 16, 20030.075
Sep 11, 20030.075
Aug 13, 20030.075
Jul 15, 20030.0725
Jun 12, 20030.0725
May 14, 20030.0725
Apr 15, 20030.0725
Mar 13, 20030.07
Feb 12, 20030.07
Jan 15, 20030.07
Dec 12, 20020.07
Nov 13, 20020.07
Oct 15, 20020.0675
Sep 12, 20020.0675
Aug 14, 20020.0675
Jul 11, 20020.0675
Jun 13, 20020.0675
May 14, 20020.0625
Apr 11, 20020.0625
Mar 13, 20020.0625
Feb 13, 20020.0625
Jan 15, 20020.0625
Dec 13, 20010.0625
Nov 13, 20010.0625
Oct 11, 20010.0625
Sep 17, 20010.0625
Sep 13, 20010.0625
Aug 13, 20010.0625
Jul 12, 20010.0625
Jun 13, 20010.0625
May 11, 20010.0625
Apr 11, 20010.0625
Mar 13, 20010.0625
Feb 13, 20010.0625
Jan 11, 20010.0625
Dec 13, 20000.0625
Nov 13, 20000.0625
Oct 12, 20000.0625
Sep 13, 20000.0625
Aug 11, 20000.0625
Jul 13, 20000.0625
Jun 13, 20000.0725
May 11, 20000.0625
Apr 13, 20000.0625
Mar 13, 20000.0625
Feb 11, 20000.0625
Jan 13, 20000.0625
Dec 31, 19990.05
Dec 13, 19990.0625
Nov 10, 19990.0625
Oct 13, 19990.0625
Sep 13, 19990.0625
Aug 11, 19990.0625
Jul 13, 19990.0625
Jun 11, 19990.0625
May 12, 19990.0625
Apr 13, 19990.0625
Mar 11, 19990.0625
Feb 10, 19990.0625
Jan 13, 19990.0625
Jan 7, 19990.0625
Dec 21, 19980.01
Dec 11, 19980.0625
Nov 10, 19980.0625
Oct 13, 19980.0625
Sep 11, 19980.0625
Aug 12, 19980.0625
Jul 13, 19980.0625
Jun 11, 19980.0625
May 13, 19980.0625
Apr 13, 19980.0625
Mar 11, 19980.0625
Feb 11, 19980.068
Jan 13, 19980.068
Dec 11, 19970.068
Nov 12, 19970.068
Oct 10, 19970.068
Sep 11, 19970.068
Aug 13, 19970.068
Jul 11, 19970.068
Jun 11, 19970.068
May 13, 19970.068
Apr 11, 19970.068
Mar 12, 19970.068
Feb 12, 19970.068
Jan 13, 19970.068
Dec 11, 19960.068
Nov 13, 19960.068
Oct 10, 19960.068
Sep 11, 19960.068
Aug 13, 19960.068
Jul 11, 19960.068
Jun 12, 19960.068
May 13, 19960.068
Apr 11, 19960.068
Mar 13, 19960.068
Feb 13, 19960.068
Jan 11, 19960.068
Dec 11, 19950.068
Nov 9, 19950.068
Oct 6, 19950.068
Sep 11, 19950.068
Aug 9, 19950.068
Jul 10, 19950.068
Jun 13, 19950.068
May 9, 19950.068
Apr 7, 19950.068
Mar 9, 19950.068
Feb 9, 19950.068
Jan 9, 19950.068
Dec 9, 19940.068
Nov 8, 19940.068
Oct 7, 19940.068
Sep 9, 19940.068
Aug 9, 19940.068
Jul 11, 19940.068
Jun 9, 19940.068
May 9, 19940.068
Apr 11, 19940.068
Mar 9, 19940.068
Feb 9, 19940.068
Jan 10, 19940.068
Dec 9, 19930.068
Nov 8, 19930.068
Oct 8, 19930.075
Sep 9, 19930.075
Aug 9, 19930.075
Jul 9, 19930.075
Jun 9, 19930.075
May 10, 19930.075
Apr 8, 19930.075
Mar 9, 19930.075
Feb 5, 19930.075
Jan 11, 19930.075
Dec 9, 19920.075
Nov 6, 19920.075
Oct 8, 19920.075
Sep 9, 19920.075
Aug 10, 19920.075
Jul 9, 19920.075
Jun 9, 19920.075
May 11, 19920.075
Apr 9, 19920.075
Mar 9, 19920.075
Feb 10, 19920.075
Jan 9, 19920.075
Dec 9, 19910.1025
Nov 8, 19910.075
Oct 8, 19910.075
Sep 9, 19910.075
Aug 9, 19910.075
Jul 9, 19910.075
Jun 10, 19910.075
May 9, 19910.075
Apr 9, 19910.075
Mar 11, 19910.075
Feb 11, 19910.075
Jan 9, 19910.075
Dec 10, 19900.095
Nov 8, 19900.075
Oct 9, 19900.075
Sep 10, 19900.075
Aug 9, 19900.075
Jul 9, 19900.075
Jun 11, 19900.075
May 9, 19900.075
Apr 6, 19900.075
Mar 9, 19900.075
Feb 9, 19900.075
Jan 8, 19900.075
Dec 11, 19890.125
Nov 9, 19890.075
Oct 6, 19890.075
Sep 11, 19890.075
Aug 9, 19890.075
Jul 10, 19890.075
Jun 9, 19890.075

Stock splits

No splits on record

KSM has no stock split history here.

Advertisement