Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Karoon Energy Ltd KRNGF

Full chart Compare
Set alert

Price alert · KRNGF

All alert types
1.03 USD 0.00 (+0.00%)

Regular-session close

1.15 Day range 1.17
0.89 52-week range 1.61
YTD
-3.74%
1 year
-8.85%

KRNGF price history

KRNGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.031.031.031.030.000.00%0
Nov 12, 20261.031.031.031.03-0.04-3.74%10,000
Nov 11, 20261.071.071.071.070.000.00%0
Nov 10, 20261.071.071.071.07-0.08-6.96%300
Nov 9, 20261.151.151.151.150.000.00%0
Nov 6, 20261.151.151.151.150.000.00%0
Nov 5, 20261.151.151.151.150.000.00%0
Nov 4, 20261.151.151.151.150.000.00%0
Nov 3, 20261.151.151.151.150.000.00%0
Nov 2, 20261.171.171.151.15-0.03-2.54%200
Oct 30, 20261.181.181.181.180.000.00%0
Oct 29, 20261.181.181.181.180.000.00%0
Oct 28, 20261.181.181.181.180.000.00%0
Oct 27, 20261.181.181.181.180.000.00%0
Oct 26, 20261.181.181.181.180.000.00%0
Oct 23, 20261.181.181.181.180.000.00%0
Oct 22, 20261.181.181.181.180.000.00%0
Oct 21, 20261.181.181.181.180.000.00%0
Oct 20, 20261.181.181.181.180.000.00%0
Oct 19, 20261.181.181.181.180.000.00%0
Oct 16, 20261.181.181.181.180.000.00%0
Oct 15, 20261.181.181.181.180.000.00%0
Oct 14, 20261.181.181.181.180.000.00%0
Oct 13, 20261.181.181.181.180.000.00%0
Oct 12, 20261.181.181.181.180.000.00%0
Oct 9, 20261.181.181.181.180.000.00%0
Oct 8, 20261.181.181.181.180.000.00%0
Oct 7, 20261.181.181.181.180.000.00%0
Oct 6, 20261.181.181.181.180.000.00%0
Oct 5, 20261.181.181.181.180.000.00%0
Oct 2, 20261.181.181.181.180.000.00%0
Oct 1, 20261.181.181.181.180.000.00%0
Sep 30, 20261.181.181.181.180.000.00%0
Sep 29, 20261.181.181.181.180.000.00%0
Sep 28, 20261.181.181.181.180.000.00%0
Sep 25, 20261.181.181.181.180.000.00%0
Sep 24, 20261.181.181.181.180.000.00%0
Sep 23, 20261.181.181.181.18-0.01-0.84%1,000
Sep 22, 20261.191.191.191.190.000.00%0
Sep 21, 20261.191.191.191.190.000.00%0
Sep 18, 20261.191.191.191.190.000.00%0
Sep 17, 20261.191.191.191.190.000.00%0
Sep 16, 20261.191.191.191.190.000.00%0
Sep 15, 20261.191.191.191.190.000.00%0
Sep 14, 20261.191.191.191.190.000.00%0
Sep 11, 20261.191.191.191.190.000.00%0
Sep 10, 20261.191.191.191.190.000.00%0
Sep 9, 20261.191.191.191.190.000.00%0
Sep 8, 20261.191.191.191.190.000.00%0
Sep 4, 20261.191.191.191.190.000.00%0
Sep 3, 20261.191.191.191.190.000.00%0
Sep 2, 20261.191.191.191.190.000.00%0
Sep 1, 20261.191.191.191.190.000.00%0
Aug 31, 20261.201.201.191.19+0.02+1.71%15,000
Aug 28, 20261.301.301.171.17-0.13-10.00%20,400
Aug 27, 20261.301.301.301.300.000.00%10,000
Aug 26, 20261.301.301.301.300.000.00%0
Aug 25, 20261.301.301.301.30+0.16+14.04%1,000
Aug 24, 20261.141.141.141.140.000.00%0
Aug 21, 20261.141.141.141.140.000.00%0
Aug 20, 20261.141.141.141.140.000.00%0
Aug 19, 20261.141.141.141.140.000.00%0
Aug 18, 20261.141.141.141.140.000.00%0
Aug 17, 20261.141.141.141.140.000.00%0
Aug 14, 20261.141.141.141.140.000.00%0

65 days, newest first. Daily bars as drawn on the KRNGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.