36Kr Holdings Inc. KRKR
Full chart
Set alert
2.62 USD -0.10 (-3.68%)
Nov 9, 2026, 3:32 PM EST
2.55 Day range 2.80
2.50 52-week range 5.82
- YTD
- -44.96%
- 1 year
- -51.12%
MAX chart
Chart tools
Signals (116)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
Newest 20 of 116.
Compare KRKR
Chart and line up KRKR against other symbols or a saved comparison set.
- KRKR 36Kr Holdings Inc.
2.62
-0.10 -3.68%
- SHCC Shi Corporation
0.00
0.00 0.00%
- SCTN Schimatic Cash Transactions Network.com, Inc.
0.00
0.00 0.00%
- SOPV Solar Park Initiatives, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | KRKR | SHCC | SCTN | SOPV |
|---|---|---|---|---|
| Last price | 2.62 | 0.0001 | 0.0001 | 0.00001 |
| Change | -0.10 | 0.00 | 0.00 | 0.00 |
| Change % | -3.68% | 0.00% | 0.00% | 0.00% |
| Open | 2.79 | 0.0001 | 0.000001 | 0.000001 |
| Day high | 2.80 | 0.0001 | 0.000001 | 0.000001 |
| Day low | 2.55 | 0.0001 | 0.000001 | 0.000001 |
| Previous close | 2.72 | 0.0001 | 0.0001 | 0.00001 |
| Volume | 26.23K | 500 | 50.87K | 2.00K |
| Average volume | 5.76K | 0 | 0 | 0 |
| Market cap | 5.17M | 17.78K | 20.90K | 607 |
| P/E ratio | 23.82 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.11 | 0.00 | -0.019 | 0.00 |
| Dividend yield | 0.00 | — | — | — |
| 52-week high | 5.82 | 0.0001 | 0.0001 | 0.00006 |
| 52-week low | 2.50 | 0.0001 | 0.000001 | 0.000001 |
| 1-week return | -9.34% | 0.00% | 0.00% | 0.00% |
| 1-month return | -14.10% | 0.00% | 0.00% | 0.00% |
| 3-month return | -17.35% | 0.00% | 0.00% | 0.00% |
| 6-month return | -27.22% | 0.00% | 0.00% | -83.33% |
| Year-to-date return | -44.96% | 0.00% | 0.00% | -83.33% |
| 1-year return | -51.12% | 0.00% | 0.00% | -83.33% |
| 2-year return | -33.50% | 0.00% | 0.00% | -50.00% |
| 50-day moving average | 3.04 | 0.0001 | 0.0001 | 0.00001 |
| 200-day moving average | 3.36 | 0.0001 | 0.0001 | 0.000029 |
| Target price | 1.25 | — | — | — |
| Beta | 0.53 | — | — | — |
| Short ratio | 0.16 | — | — | — |
| Institutional ownership | 0.436% | — | — | — |