Kite Realty Group Trust KRG
Set alert
25.07 USD +0.04 +0.16%
At close · Oct 30
25.07 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
24.66 Day range 25.33
21.64 52-week range 29.92
- YTD
- +4.59%
- 1 year
- +14.47%
- Open
- 24.99
- Prev close
- 25.03
- Mkt cap
- 5.14B
- Vol
- 2.66M
- Avg vol
- 2.24M
- EPS
- 1.61
- P/E
- 15.57
- Div yield
- 4.63%
More statistics
- Low
- 24.66
- High
- 25.33
- Forward P/E
- 73.69
- Beta
- 0.86
- Short ratio
- 5.43
- Inst. own
- 106.32%
- Dividend
- 1.16
- Ex-div date
- Oct 8, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 25.11
- 200-d avg
- 26.09
- 1y target
- 28.60
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Earnings: -0.07; estimate 0.07534; surprise -192.91%
Signals (69)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 4:00 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| MACD: Buy Signal | 3:19 PM | 2 days ago |
| RSI: Oversold | 3:14 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| MACD: Sell Signal | 2:58 PM | 2 days ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:46 PM | 2 days ago |
| MACD: Buy Signal | 2:46 PM | 2 days ago |
| MACD: Sell Signal | 2:44 PM | 2 days ago |
| SMA: Bearish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| MACD: Buy Signal | 2:34 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| RSI: Overbought | 2:06 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| RSI: Overbought | 2:04 PM | 2 days ago |
| RSI: Overbought | 1:35 PM | 2 days ago |
| MACD: Sell Signal | 1:24 PM | 2 days ago |
| RSI: Overbought | 1:07 PM | 2 days ago |
| RSI: Overbought | 1:04 PM | 2 days ago |
| RSI: Overbought | 12:58 PM | 2 days ago |
| SMA: Bullish | 12:56 PM | 2 days ago |
| SMA: Bullish | 12:56 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:55 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:19 PM | 2 days ago |
| MACD: Sell Signal | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:08 AM | 2 days ago |
| MACD: Buy Signal | 11:07 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| RSI: Oversold | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:28 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
| MACD: Buy Signal | 10:09 AM | 2 days ago |
| RSI: Oversold | 10:04 AM | 2 days ago |
| RSI: Oversold | 9:51 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.