Katapult Holdings, Inc. KPLT
11.07 USD +1.20 (+12.11%)
At closeNov 6, 2026, 4:00 PM EST
11.00 -0.06 -0.59%
After hours · Nov 6, 4:00 PM ET
9.59 Day range 11.18
4.08 52-week range 12.52
- YTD
- +71.28%
- 1 year
- +9.12%
MAX chart
Chart tools
Signals (118)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.42 | Bullish |
| EMA (5) | EMA | 10.40 | Bullish |
| SMA (10) | SMA | 10.02 | Bullish |
| EMA (10) | EMA | 9.85 | Bullish |
| SMA (20) | SMA | 8.27 | Bullish |
| EMA (20) | EMA | 8.80 | Bullish |
| SMA (21) | SMA | 8.10 | Bullish |
| EMA (21) | EMA | 8.72 | Bullish |
| SMA (25) | SMA | 7.50 | Bullish |
| EMA (25) | EMA | 8.46 | Bullish |
| SMA (30) | SMA | 7.00 | Bullish |
| EMA (30) | EMA | 8.21 | Bullish |
| SMA (50) | SMA | 7.32 | Bullish |
| EMA (50) | EMA | 7.65 | Bullish |
| SMA (63) | SMA | 7.14 | Bullish |
| EMA (63) | EMA | 7.47 | Bullish |
| SMA (75) | SMA | 7.03 | Bullish |
| EMA (75) | EMA | 7.36 | Bullish |
| SMA (100) | SMA | 7.03 | Bullish |
| EMA (100) | EMA | 7.24 | Bullish |
| SMA (125) | SMA | 6.87 | Bullish |
| EMA (125) | EMA | 7.21 | Bullish |
| SMA (150) | SMA | 6.90 | Bullish |
| EMA (150) | EMA | 7.24 | Bullish |
| SMA (200) | SMA | 6.83 | Bullish |
| EMA (200) | EMA | 7.34 | Bullish |
| VWAP (HLC/3) | VWAP | 8.52 | Bullish |
| ZZ (0.05) | ZigZag | 11.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.85 | Bullish |
| WMA (10) | Weighted Moving Average | 10.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.96 | Bullish |