Kiwi Property Group Limited KPG.NZ
Set alert
0.91 NZD +0.01 +0.56%
As of Nov 2, 11:00 PM ET
0.895 Day range 0.915
0.87 52-week range 1.11
- YTD
- -13.81%
- 1 year
- -16.97%
- Open
- 0.895
- Prev close
- 0.90
- Mkt cap
- 1.49B
- Vol
- 927.56K
- Avg vol
- 910.48K
- EPS
- 0.03
- P/E
- 30.17
More statistics
- Low
- 0.895
- High
- 0.915
2Y chart
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
Newest 20 of 105.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on KPG.NZ — it syncs with the Stock Master app.