Kasikornbank Public Company Limited KPCPY
Set alert
28.90 USD -0.56 -1.90%
At close · Oct 30
28.90 Day range 29.40
22.06 52-week range 31.79
- YTD
- +16.06%
- 1 year
- +25.76%
- Open
- 29.40
- Prev close
- 29.46
- Mkt cap
- 17.12B
- Vol
- 2.17K
- Avg vol
- 30.75K
- EPS
- 2.63
- P/E
- 10.99
More statistics
- Low
- 28.90
- High
- 29.40
6M chart
Events in this range
- Sep 10, 2026Dividend: 0.23832
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Apr 20, 2026 | Mar 31, 2026 | — | 0.764 | — | — |
| Jan 19, 2026 | Dec 31, 2025 | — | 0.539 | — | — |
| Jul 21, 2025 | Jun 30, 2025 | — | 0.648 | — | — |
| Apr 21, 2025 | Mar 31, 2025 | — | 0.673 | — | — |
| Jan 21, 2025 | Dec 31, 2024 | — | 0.515 | — | — |
| Oct 21, 2024 | Sep 30, 2024 | — | 0.606 | — | — |
News
- Kasikornbank Public Company Limited (OTCMKTS:KPCPY) Stock Short Interest Climbs 57.2%
- Kasikornbank Public (OTCMKTS:KPCPY) Shares Up 3.2% – Here’s What Happened
- Kasikornbank turns to AI, prudent lending as Thailand's economy slows, chief exec says
- Thai econ expects 2.4% growth despite U.S. tariffs: Kasikornbank
- KPCPY Stock Earnings: Kasikornbank Public Reported Results for Q2 2024
- Stocks That Hit 52-Week Lows On Tuesday
- Stocks That Hit 52-Week Highs On Tuesday
- Stocks That Hit 52-Week Lows On Wednesday
- Stocks That Hit 52-Week Lows On Tuesday
- Stocks That Fell Through 52-Week Lows Wednesday
Your note
Sign in to keep a note on KPCPY — it syncs with the Stock Master app.